Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.00	91.03	90.99	91.03	4,630,889	+0.00(+0.00%)
Feb 27, 2020	91.03	91.03	91.03	91.03	2,292,536	+0.00(+0.00%)
Feb 26, 2020	91.03	91.04	91.02	91.03	1,742,223	+0.01(+0.01%)
Feb 25, 2020	91.02	91.03	91.01	91.03	2,837,551	+0.01(+0.01%)
Feb 24, 2020	91.01	91.03	91.00	91.02	1,821,909	+0.01(+0.01%)
Feb 21, 2020	91.01	91.01	91.00	91.01	897,063	+0.03(+0.03%)
Feb 20, 2020	90.99	90.99	90.98	90.98	943,346	+0.00(+0.00%)
Feb 19, 2020	90.97	90.98	90.97	90.98	1,181,025	+0.01(+0.01%)
Feb 18, 2020	90.97	90.97	90.96	90.97	1,365,538	+0.02(+0.02%)
Feb 14, 2020	90.96	90.96	90.95	90.95	909,493	+0.00(+0.00%)
Feb 13, 2020	90.95	90.95	90.94	90.95	1,383,840	+0.04(+0.04%)
Feb 12, 2020	90.95	90.95	90.92	90.92	1,071,093	-0.02(-0.02%)
Feb 11, 2020	90.94	90.94	90.92	90.94	987,528	+0.00(+0.00%)
Feb 10, 2020	90.92	90.94	90.91	90.94	1,262,420	+0.03(+0.03%)
Feb 07, 2020	90.91	90.91	90.90	90.91	987,542	+0.02(+0.02%)
Feb 06, 2020	90.88	90.89	90.87	90.89	1,062,554	+0.02(+0.02%)
Feb 05, 2020	90.88	90.89	90.87	90.87	1,326,707	-0.01(-0.01%)
Feb 04, 2020	90.89	90.89	90.87	90.88	1,425,227	+0.01(+0.01%)
Feb 03, 2020	90.88	90.89	90.87	90.87	2,520,738	+0.01(+0.01%)
Jan 31, 2020	90.87	90.87	90.86	90.87	1,781,371	+0.01(+0.01%)
Jan 30, 2020	90.85	90.86	90.84	90.86	1,262,844	+0.03(+0.03%)
Jan 29, 2020	90.83	90.84	90.82	90.83	879,409	+0.01(+0.01%)
Jan 28, 2020	90.83	90.83	90.82	90.82	1,109,924	+0.00(+0.00%)
Jan 27, 2020	90.81	90.83	90.80	90.82	987,874	+0.01(+0.01%)
Jan 24, 2020	90.79	90.81	90.79	90.81	2,390,268	+0.03(+0.03%)
Jan 23, 2020	90.78	90.79	90.77	90.79	1,123,899	+0.02(+0.02%)
Jan 22, 2020	90.76	90.77	90.76	90.77	2,161,939	+0.02(+0.02%)
Jan 21, 2020	90.75	90.75	90.74	90.75	1,813,556	+0.02(+0.02%)
Jan 17, 2020	90.72	90.73	90.71	90.73	992,430	+0.02(+0.02%)
Jan 16, 2020	90.70	90.71	90.70	90.71	1,301,466	+0.00(+0.00%)
Jan 15, 2020	90.70	90.71	90.70	90.71	1,294,612	+0.02(+0.02%)
Jan 14, 2020	90.69	90.70	90.67	90.70	1,351,437	+0.02(+0.02%)
Jan 13, 2020	90.68	90.68	90.67	90.68	1,183,437	+0.03(+0.03%)
Jan 10, 2020	90.66	90.67	90.65	90.65	1,211,063	+0.02(+0.02%)
Jan 09, 2020	90.64	90.64	90.62	90.63	1,330,902	+0.00(+0.00%)
Jan 08, 2020	90.63	90.64	90.61	90.63	1,449,889	+0.00(+0.00%)
Jan 07, 2020	90.64	90.64	90.62	90.63	1,365,307	+0.02(+0.02%)
Jan 06, 2020	90.62	90.63	90.62	90.62	1,017,927	+0.02(+0.02%)
Jan 03, 2020	90.58	90.61	90.58	90.60	1,149,366	+0.03(+0.03%)
Jan 02, 2020	90.56	90.58	90.56	90.57	1,735,867	+0.01(+0.01%)
Dec 31, 2019	90.56	90.57	90.55	90.56	1,148,132	+0.02(+0.02%)
Dec 30, 2019	90.55	90.55	90.54	90.54	1,422,392	+0.02(+0.02%)
Dec 27, 2019	90.51	90.53	90.51	90.53	981,025	+0.03(+0.03%)
Dec 26, 2019	90.51	90.52	90.50	90.50	789,736	+0.01(+0.01%)
Dec 24, 2019	90.46	90.49	90.46	90.49	536,535	+0.02(+0.02%)
Dec 23, 2019	90.47	90.48	90.47	90.47	865,038	+0.00(+0.00%)
Dec 20, 2019	90.47	90.48	90.46	90.47	1,312,567	+0.02(+0.02%)
Dec 19, 2019	90.47	90.47	90.46	90.46	1,648,232	+0.00(+0.00%)
Dec 18, 2019	90.45	90.46	90.45	90.46	1,147,363	+0.01(+0.01%)
Dec 17, 2019	90.46	90.47	90.45	90.45	3,274,816	-0.01(-0.01%)
Dec 16, 2019	90.47	90.47	90.46	90.46	1,167,173	+0.01(+0.01%)
Dec 13, 2019	90.44	90.46	90.43	90.45	1,044,861	+0.02(+0.02%)
Dec 12, 2019	90.45	90.45	90.43	90.43	959,194	-0.01(-0.01%)
Dec 11, 2019	90.44	90.44	90.42	90.44	1,024,026	+0.00(+0.00%)
Dec 10, 2019	90.44	90.44	90.42	90.44	1,211,298	+0.01(+0.01%)
Dec 09, 2019	90.44	90.44	90.43	90.43	916,026	+0.00(+0.00%)
Dec 06, 2019	90.42	90.43	90.41	90.43	1,110,607	+0.02(+0.02%)
Dec 05, 2019	90.41	90.43	90.40	90.41	791,681	+0.01(+0.01%)
Dec 04, 2019	90.40	90.42	90.39	90.40	2,343,584	+0.01(+0.01%)
Dec 03, 2019	90.38	90.41	90.38	90.39	3,443,936	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.