Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.44 +0.03 (+0.03%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 83.30 83.36 83.29 83.36 454,601 +0.04(+0.05%)
Feb 27, 2014 83.36 83.36 83.31 83.32 402,100 -0.01(-0.01%)
Feb 26, 2014 83.33 83.36 83.32 83.33 201,239 +0.02(+0.03%)
Feb 25, 2014 83.31 83.33 83.31 83.31 338,273 +0.02(+0.02%)
Feb 24, 2014 83.28 83.32 83.28 83.29 999,378 +0.00(+0.00%)
Feb 21, 2014 83.28 83.31 83.27 83.29 182,625 +0.01(+0.01%)
Feb 20, 2014 83.31 83.31 83.27 83.28 251,305 +0.02(+0.02%)
Feb 19, 2014 83.30 83.31 83.26 83.27 468,441 -0.03(-0.03%)
Feb 18, 2014 83.29 83.31 83.28 83.29 332,287 +0.03(+0.03%)
Feb 14, 2014 83.23 83.27 83.27 83.27 359,786 +0.01(+0.01%)
Feb 13, 2014 83.27 83.30 83.26 83.26 561,625 -0.01(-0.01%)
Feb 12, 2014 83.27 83.29 83.22 83.27 421,800 +0.04(+0.05%)
Feb 11, 2014 83.25 83.28 83.23 83.23 334,676 -0.04(-0.04%)
Feb 10, 2014 83.27 83.28 83.25 83.27 945,259 -0.00(-0.00%)
Feb 07, 2014 83.29 83.30 83.27 83.27 303,453 +0.02(+0.02%)
Feb 06, 2014 83.25 83.27 83.23 83.26 459,280 -0.01(-0.01%)
Feb 05, 2014 83.27 83.28 83.25 83.27 520,091 +0.01(+0.01%)
Feb 04, 2014 83.22 83.28 83.22 83.26 613,017 -0.02(-0.03%)
Feb 03, 2014 83.21 83.28 83.20 83.28 2,545,001 +0.07(+0.08%)
Jan 31, 2014 83.23 83.28 83.21 83.22 828,801 +0.01(+0.01%)
Jan 30, 2014 83.21 83.25 83.19 83.21 448,783 -0.04(-0.05%)
Jan 29, 2014 83.26 83.27 83.21 83.25 423,767 +0.02(+0.02%)
Jan 28, 2014 83.20 83.23 83.18 83.23 272,985 +0.06(+0.07%)
Jan 27, 2014 83.18 83.21 83.18 83.18 528,786 +0.00(+0.00%)
Jan 24, 2014 83.21 83.23 83.18 83.18 628,612 -0.03(-0.04%)
Jan 23, 2014 83.21 83.23 83.18 83.21 314,603 +0.01(+0.01%)
Jan 22, 2014 83.19 83.21 83.18 83.20 256,141 -0.00(-0.00%)
Jan 21, 2014 83.22 83.23 83.18 83.20 292,303 -0.03(-0.04%)
Jan 17, 2014 83.19 83.23 83.23 83.23 307,120 +0.02(+0.03%)
Jan 16, 2014 83.21 83.23 83.18 83.21 414,091 -0.01(-0.01%)
Jan 15, 2014 83.15 83.23 83.14 83.22 550,678 +0.07(+0.08%)
Jan 14, 2014 83.18 83.22 83.14 83.15 257,221 -0.02(-0.02%)
Jan 13, 2014 83.16 83.21 83.16 83.17 428,062 -0.01(-0.01%)
Jan 10, 2014 83.18 83.22 83.16 83.18 244,242 +0.02(+0.02%)
Jan 09, 2014 83.15 83.16 83.13 83.16 413,107 +0.03(+0.03%)
Jan 08, 2014 83.14 83.17 83.13 83.13 185,209 -0.04(-0.05%)
Jan 07, 2014 83.15 83.18 83.12 83.17 341,217 +0.00(+0.00%)
Jan 06, 2014 83.14 83.18 83.12 83.17 723,504 +0.04(+0.05%)
Jan 03, 2014 83.12 83.14 83.12 83.13 196,346 -0.01(-0.01%)
Jan 02, 2014 83.15 83.19 83.14 83.14 905,906 -0.03(-0.04%)
Dec 31, 2013 83.12 83.17 83.17 83.17 612,292 +0.06(+0.07%)
Dec 30, 2013 83.15 83.18 83.11 83.11 1,002,617 -0.03(-0.04%)
Dec 27, 2013 83.14 83.18 83.11 83.14 233,863 +0.01(+0.01%)
Dec 26, 2013 83.12 83.15 83.10 83.13 284,707 -0.02(-0.02%)
Dec 24, 2013 83.11 83.16 83.08 83.15 219,429 +0.05(+0.06%)
Dec 23, 2013 83.15 83.16 83.10 83.10 384,697 -0.02(-0.03%)
Dec 20, 2013 83.12 83.17 83.12 83.12 433,762 -0.01(-0.01%)
Dec 19, 2013 83.12 83.14 83.09 83.13 775,606 +0.01(+0.01%)
Dec 18, 2013 83.16 83.17 83.09 83.12 496,768 -0.03(-0.04%)
Dec 17, 2013 83.16 83.18 83.15 83.16 271,026 -0.00(-0.01%)
Dec 16, 2013 83.17 83.18 83.16 83.16 313,860 +0.02(+0.03%)
Dec 13, 2013 83.15 83.17 83.14 83.14 390,615 -0.02(-0.03%)
Dec 12, 2013 83.16 83.17 83.13 83.16 234,083 -0.02(-0.02%)
Dec 11, 2013 83.19 83.20 83.14 83.18 307,903 +0.02(+0.03%)
Dec 10, 2013 83.17 83.18 83.14 83.16 247,827 +0.00(+0.00%)
Dec 09, 2013 83.13 83.17 83.12 83.16 227,297 +0.01(+0.01%)
Dec 06, 2013 83.12 83.16 83.12 83.15 248,488 -0.01(-0.01%)
Dec 05, 2013 83.15 83.16 83.12 83.16 309,345 -0.00(-0.00%)
Dec 04, 2013 83.14 83.17 83.11 83.16 187,482 +0.02(+0.02%)
Dec 03, 2013 83.12 83.16 83.12 83.14 252,982 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.