Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 93.27 | 93.32 | 93.25 | 93.30 | 1,947,406 | -0.05(-0.05%) |
Feb 25, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 1,577,911 | -0.01(-0.01%) |
Feb 24, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,239,176 | -0.01(-0.01%) |
Feb 23, 2021 | 93.37 | 93.38 | 93.36 | 93.36 | 876,350 | -0.03(-0.03%) |
Feb 22, 2021 | 93.36 | 93.39 | 93.36 | 93.39 | 1,580,069 | -0.01(-0.01%) |
Feb 19, 2021 | 93.38 | 93.40 | 93.37 | 93.40 | 1,063,156 | -0.01(-0.01%) |
Feb 18, 2021 | 93.36 | 93.41 | 93.36 | 93.41 | 1,027,765 | +0.04(+0.04%) |
Feb 17, 2021 | 93.37 | 93.39 | 93.36 | 93.37 | 851,089 | -0.01(-0.01%) |
Feb 16, 2021 | 93.38 | 93.40 | 93.38 | 93.38 | 1,372,091 | -0.02(-0.02%) |
Feb 12, 2021 | 93.37 | 93.40 | 93.37 | 93.40 | 905,246 | +0.02(+0.02%) |
Feb 11, 2021 | 93.37 | 93.39 | 93.37 | 93.38 | 1,069,003 | +0.03(+0.03%) |
Feb 10, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,352,286 | -0.01(-0.01%) |
Feb 09, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,258,641 | +0.00(+0.00%) |
Feb 08, 2021 | 93.37 | 93.37 | 93.36 | 93.36 | 900,686 | -0.01(-0.01%) |
Feb 05, 2021 | 93.36 | 93.38 | 93.36 | 93.37 | 1,255,185 | +0.00(+0.00%) |
Feb 04, 2021 | 93.37 | 93.38 | 93.36 | 93.37 | 1,111,818 | +0.01(+0.01%) |
Feb 03, 2021 | 93.35 | 93.36 | 93.35 | 93.36 | 1,441,004 | +0.01(+0.01%) |
Feb 02, 2021 | 93.36 | 93.37 | 93.36 | 93.36 | 1,093,463 | -0.02(-0.02%) |
Feb 01, 2021 | 93.36 | 93.37 | 93.36 | 93.37 | 1,123,654 | +0.03(+0.03%) |
Jan 29, 2021 | 93.34 | 93.38 | 93.34 | 93.34 | 1,179,449 | -0.02(-0.02%) |
Jan 28, 2021 | 93.34 | 93.36 | 93.34 | 93.36 | 1,029,433 | +0.01(+0.01%) |
Jan 27, 2021 | 93.35 | 93.37 | 93.35 | 93.35 | 1,556,921 | +0.00(+0.00%) |
Jan 26, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 1,131,993 | +0.00(+0.00%) |
Jan 25, 2021 | 93.33 | 93.36 | 93.33 | 93.35 | 1,016,523 | +0.01(+0.01%) |
Jan 22, 2021 | 93.35 | 93.35 | 93.34 | 93.34 | 892,272 | +0.00(+0.00%) |
Jan 21, 2021 | 93.34 | 93.35 | 93.34 | 93.34 | 1,071,474 | +0.00(+0.00%) |
Jan 20, 2021 | 93.32 | 93.34 | 93.32 | 93.34 | 1,590,948 | +0.02(+0.02%) |
Jan 19, 2021 | 93.35 | 93.36 | 93.32 | 93.33 | 1,952,607 | +0.00(+0.00%) |
Jan 15, 2021 | 93.33 | 93.34 | 93.33 | 93.33 | 1,108,448 | +0.00(+0.00%) |
Jan 14, 2021 | 93.29 | 93.34 | 93.29 | 93.33 | 1,243,329 | +0.03(+0.03%) |
Jan 13, 2021 | 93.29 | 93.31 | 93.29 | 93.30 | 1,311,143 | +0.02(+0.02%) |
Jan 12, 2021 | 93.30 | 93.30 | 93.28 | 93.28 | 931,409 | -0.02(-0.02%) |
Jan 11, 2021 | 93.29 | 93.30 | 93.29 | 93.30 | 1,112,675 | +0.01(+0.01%) |
Jan 08, 2021 | 93.27 | 93.30 | 93.27 | 93.29 | 1,280,207 | +0.01(+0.01%) |
Jan 07, 2021 | 93.27 | 93.29 | 93.27 | 93.28 | 1,138,968 | +0.01(+0.01%) |
Jan 06, 2021 | 93.25 | 93.27 | 93.25 | 93.27 | 1,348,767 | +0.01(+0.01%) |
Jan 05, 2021 | 93.26 | 93.28 | 93.26 | 93.26 | 1,240,258 | +0.00(+0.00%) |
Jan 04, 2021 | 93.27 | 93.28 | 93.25 | 93.26 | 1,010,542 | -0.01(-0.01%) |
Dec 31, 2020 | 93.27 | 93.27 | 93.27 | 1,129,384 | +0.02(+0.02%) | |
Dec 30, 2020 | 93.27 | 93.27 | 93.25 | 93.25 | 1,129,384 | +0.01(+0.02%) |
Dec 29, 2020 | 93.23 | 93.25 | 93.23 | 93.24 | 1,014,621 | -0.01(-0.01%) |
Dec 28, 2020 | 93.26 | 93.26 | 93.23 | 93.25 | 1,070,337 | +0.01(+0.01%) |
Dec 24, 2020 | 93.22 | 93.26 | 93.22 | 93.24 | 655,168 | +0.01(+0.01%) |
Dec 23, 2020 | 93.23 | 93.24 | 93.22 | 93.23 | 1,097,463 | -0.01(-0.01%) |
Dec 22, 2020 | 93.23 | 93.24 | 93.23 | 93.24 | 1,021,703 | +0.01(+0.01%) |
Dec 21, 2020 | 93.21 | 93.24 | 93.21 | 93.23 | 1,042,457 | +0.01(+0.01%) |
Dec 18, 2020 | 93.22 | 93.23 | 93.21 | 93.22 | 1,046,670 | +0.00(+0.00%) |
Dec 17, 2020 | 93.21 | 93.23 | 93.21 | 93.22 | 1,323,234 | +0.01(+0.01%) |
Dec 16, 2020 | 93.21 | 93.23 | 93.21 | 93.21 | 1,827,389 | -0.01(-0.01%) |
Dec 15, 2020 | 93.21 | 93.23 | 93.21 | 93.22 | 795,930 | +0.01(+0.01%) |
Dec 14, 2020 | 93.23 | 93.23 | 93.21 | 93.21 | 890,600 | -0.01(-0.01%) |
Dec 11, 2020 | 93.20 | 93.22 | 93.19 | 93.22 | 1,058,163 | +0.02(+0.02%) |
Dec 10, 2020 | 93.18 | 93.20 | 93.18 | 93.20 | 868,311 | +0.01(+0.01%) |
Dec 09, 2020 | 93.19 | 93.19 | 93.17 | 93.19 | 907,307 | +0.00(+0.00%) |
Dec 08, 2020 | 93.18 | 93.19 | 93.18 | 93.19 | 915,918 | +0.02(+0.02%) |
Dec 07, 2020 | 93.17 | 93.18 | 93.17 | 93.17 | 1,080,808 | +0.00(+0.00%) |
Dec 04, 2020 | 93.17 | 93.17 | 93.17 | 93.17 | 1,570,608 | +0.01(+0.01%) |
Dec 03, 2020 | 93.17 | 93.19 | 93.17 | 93.17 | 1,230,526 | -0.01(-0.01%) |
Dec 02, 2020 | 93.16 | 93.18 | 93.15 | 93.17 | 862,267 | +0.02(+0.02%) |