Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	90.18	90.19	90.17	90.18	1,790,947	+0.00(+0.00%)
Mar 28, 2019	90.18	90.18	90.17	90.18	693,507	+0.01(+0.01%)
Mar 27, 2019	90.16	90.17	90.16	90.17	692,138	+0.01(+0.01%)
Mar 26, 2019	90.15	90.17	90.13	90.16	1,398,574	+0.03(+0.03%)
Mar 25, 2019	90.13	90.14	90.12	90.13	733,185	+0.02(+0.02%)
Mar 22, 2019	90.11	90.13	90.11	90.11	1,089,074	+0.02(+0.02%)
Mar 21, 2019	90.09	90.10	90.09	90.10	812,173	+0.03(+0.03%)
Mar 20, 2019	90.07	90.09	90.07	90.07	868,500	+0.00(+0.00%)
Mar 19, 2019	90.08	90.08	90.06	90.07	1,789,574	+0.00(+0.00%)
Mar 18, 2019	90.06	90.07	90.05	90.07	842,062	+0.02(+0.02%)
Mar 15, 2019	90.05	90.06	90.04	90.05	938,496	+0.02(+0.02%)
Mar 14, 2019	90.03	90.03	90.03	90.03	688,181	+0.03(+0.03%)
Mar 13, 2019	90.01	90.03	90.01	90.01	834,548	+0.01(+0.01%)
Mar 12, 2019	90.02	90.02	90.00	90.00	635,236	+0.00(+0.00%)
Mar 11, 2019	90.01	90.01	89.99	90.00	567,785	+0.02(+0.02%)
Mar 08, 2019	89.99	89.99	89.98	89.98	956,403	+0.01(+0.01%)
Mar 07, 2019	89.96	89.97	89.95	89.97	824,119	+0.02(+0.02%)
Mar 06, 2019	89.93	89.95	89.93	89.95	3,527,834	+0.04(+0.04%)
Mar 05, 2019	89.95	89.95	89.92	89.92	3,408,179	-0.02(-0.02%)
Mar 04, 2019	89.94	89.94	89.92	89.94	867,362	+0.02(+0.02%)
Mar 01, 2019	89.91	89.92	89.90	89.92	2,996,362	+0.04(+0.04%)
Feb 28, 2019	89.88	89.90	89.88	89.88	1,499,746	+0.00(+0.00%)
Feb 27, 2019	89.87	89.88	89.87	89.88	727,626	+0.02(+0.02%)
Feb 26, 2019	89.87	89.88	89.86	89.87	1,104,565	+0.02(+0.02%)
Feb 25, 2019	89.84	89.87	89.84	89.85	1,077,043	+0.01(+0.01%)
Feb 22, 2019	89.85	89.85	89.84	89.84	1,503,334	+0.01(+0.01%)
Feb 21, 2019	89.82	89.83	89.81	89.83	757,808	+0.02(+0.02%)
Feb 20, 2019	89.79	89.82	89.79	89.81	984,056	+0.03(+0.03%)
Feb 19, 2019	89.78	89.79	89.78	89.79	1,238,733	+0.02(+0.02%)
Feb 15, 2019	89.79	89.80	89.77	89.77	1,045,945	+0.00(+0.00%)
Feb 14, 2019	89.75	89.77	89.75	89.77	767,256	+0.03(+0.03%)
Feb 13, 2019	89.76	89.76	89.74	89.74	771,331	-0.01(-0.01%)
Feb 12, 2019	89.76	89.76	89.74	89.75	648,233	-0.01(-0.01%)
Feb 11, 2019	89.72	89.76	89.72	89.76	1,492,321	+0.04(+0.04%)
Feb 08, 2019	89.74	89.74	89.72	89.72	908,909	+0.01(+0.01%)
Feb 07, 2019	89.70	89.71	89.70	89.71	835,042	+0.02(+0.02%)
Feb 06, 2019	89.70	89.70	89.68	89.70	1,478,557	+0.01(+0.01%)
Feb 05, 2019	89.67	89.69	89.66	89.69	1,628,316	+0.04(+0.04%)
Feb 04, 2019	89.67	89.67	89.64	89.65	1,029,778	+0.02(+0.02%)
Feb 01, 2019	89.64	89.64	89.62	89.64	1,638,903	+0.04(+0.04%)
Jan 31, 2019	89.61	89.61	89.59	89.60	1,690,647	+0.02(+0.02%)
Jan 30, 2019	89.56	89.59	89.56	89.58	1,365,069	+0.04(+0.05%)
Jan 29, 2019	89.56	89.56	89.54	89.54	930,609	+0.01(+0.01%)
Jan 28, 2019	89.56	89.56	89.53	89.53	2,171,577	+0.02(+0.02%)
Jan 25, 2019	89.51	89.53	89.51	89.51	2,272,456	+0.01(+0.01%)
Jan 24, 2019	89.49	89.50	89.48	89.50	816,645	+0.05(+0.06%)
Jan 23, 2019	89.46	89.47	89.45	89.45	1,089,049	+0.02(+0.02%)
Jan 22, 2019	89.44	89.46	89.43	89.43	1,492,212	+0.02(+0.02%)
Jan 18, 2019	89.39	89.42	89.39	89.41	1,433,978	+0.05(+0.06%)
Jan 17, 2019	89.36	89.38	89.36	89.36	913,733	+0.01(+0.01%)
Jan 16, 2019	89.33	89.35	89.33	89.35	1,212,123	+0.03(+0.03%)
Jan 15, 2019	89.33	89.33	89.31	89.33	978,295	+0.01(+0.01%)
Jan 14, 2019	89.30	89.33	89.29	89.32	2,075,437	+0.02(+0.02%)
Jan 11, 2019	89.29	89.30	89.28	89.30	1,757,532	+0.03(+0.03%)
Jan 10, 2019	89.25	89.27	89.25	89.27	1,621,758	+0.02(+0.02%)
Jan 09, 2019	89.24	89.25	89.24	89.25	880,424	+0.03(+0.03%)
Jan 08, 2019	89.24	89.24	89.22	89.23	1,013,986	+0.01(+0.01%)
Jan 07, 2019	89.23	89.25	89.22	89.22	2,064,962	-0.01(-0.01%)
Jan 04, 2019	89.24	89.25	89.22	89.23	1,050,105	+0.00(+0.00%)
Jan 03, 2019	89.20	89.23	89.20	89.23	1,601,236	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.