Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 100.14 | 100.17 | 100.14 | 100.16 | 1,311,473 | +0.02(+0.02%) |
Apr 29, 2024 | 100.14 | 100.17 | 100.14 | 100.14 | 1,779,652 | +0.02(+0.02%) |
Apr 26, 2024 | 100.11 | 100.14 | 100.11 | 100.11 | 801,338 | +0.01(+0.01%) |
Apr 25, 2024 | 100.12 | 100.12 | 100.08 | 100.11 | 1,997,587 | +0.04(+0.04%) |
Apr 24, 2024 | 100.06 | 100.08 | 100.06 | 100.06 | 573,005 | +0.01(+0.01%) |
Apr 23, 2024 | 100.05 | 100.08 | 100.04 | 100.06 | 1,377,062 | +0.03(+0.03%) |
Apr 22, 2024 | 100.02 | 100.05 | 100.02 | 100.03 | 939,259 | +0.00(+0.00%) |
Apr 19, 2024 | 100.02 | 100.03 | 100.00 | 100.02 | 793,001 | +0.04(+0.04%) |
Apr 18, 2024 | 100.01 | 100.01 | 99.98 | 99.99 | 858,832 | +0.02(+0.02%) |
Apr 17, 2024 | 99.97 | 99.97 | 99.95 | 99.97 | 1,965,632 | +0.03(+0.03%) |
Apr 16, 2024 | 99.93 | 99.97 | 99.93 | 99.94 | 1,130,143 | +0.00(+0.00%) |
Apr 15, 2024 | 99.95 | 99.96 | 99.93 | 99.94 | 775,088 | +0.00(+0.00%) |
Apr 12, 2024 | 99.91 | 99.94 | 99.91 | 99.94 | 1,424,660 | +0.05(+0.05%) |
Apr 11, 2024 | 99.86 | 99.91 | 99.86 | 99.89 | 2,253,117 | +0.07(+0.07%) |
Apr 10, 2024 | 99.84 | 99.85 | 99.82 | 99.82 | 2,267,764 | -0.03(-0.03%) |
Apr 09, 2024 | 99.86 | 99.87 | 99.85 | 99.85 | 588,131 | +0.02(+0.02%) |
Apr 08, 2024 | 99.82 | 99.86 | 99.82 | 99.83 | 1,175,744 | +0.03(+0.03%) |
Apr 05, 2024 | 99.80 | 99.83 | 99.79 | 99.80 | 1,232,874 | -0.02(-0.02%) |
Apr 04, 2024 | 99.79 | 99.82 | 99.79 | 99.82 | 1,273,605 | +0.06(+0.06%) |
Apr 03, 2024 | 99.75 | 99.76 | 99.74 | 99.76 | 572,967 | +0.02(+0.02%) |
Apr 02, 2024 | 99.73 | 99.75 | 99.73 | 99.74 | 901,002 | +0.03(+0.03%) |
Apr 01, 2024 | 99.72 | 99.72 | 99.70 | 99.71 | 971,099 | +0.03(+0.03%) |
Mar 28, 2024 | 99.66 | 99.67 | 99.67 | 99.67 | 951,752 | +0.02(+0.02%) |
Mar 27, 2024 | 99.65 | 99.66 | 99.63 | 99.65 | 1,024,469 | +0.04(+0.04%) |
Mar 26, 2024 | 99.60 | 99.61 | 99.60 | 99.61 | 542,281 | +0.01(+0.01%) |
Mar 25, 2024 | 99.58 | 99.60 | 99.57 | 99.60 | 508,324 | +0.04(+0.04%) |
Mar 22, 2024 | 99.55 | 99.57 | 99.54 | 99.56 | 514,442 | +0.04(+0.04%) |
Mar 21, 2024 | 99.53 | 99.55 | 99.51 | 99.52 | 820,060 | +0.01(+0.01%) |
Mar 20, 2024 | 99.51 | 99.52 | 99.49 | 99.51 | 733,157 | +0.03(+0.03%) |
Mar 19, 2024 | 99.48 | 99.50 | 99.48 | 99.48 | 553,703 | +0.01(+0.01%) |
Mar 18, 2024 | 99.47 | 99.50 | 99.47 | 99.47 | 742,515 | +0.02(+0.02%) |
Mar 15, 2024 | 99.45 | 99.46 | 99.43 | 99.45 | 436,316 | +0.01(+0.01%) |
Mar 14, 2024 | 99.41 | 99.44 | 99.39 | 99.44 | 857,655 | +0.08(+0.08%) |
Mar 13, 2024 | 99.39 | 99.39 | 99.36 | 99.36 | 609,898 | +0.02(+0.02%) |
Mar 12, 2024 | 99.33 | 99.35 | 99.33 | 99.34 | 678,022 | +0.03(+0.03%) |
Mar 11, 2024 | 99.32 | 99.33 | 99.32 | 99.32 | 749,287 | +0.01(+0.01%) |
Mar 08, 2024 | 99.32 | 99.33 | 99.31 | 99.31 | 695,163 | +0.01(+0.01%) |
Mar 07, 2024 | 99.27 | 99.30 | 99.27 | 99.30 | 900,767 | +0.04(+0.04%) |
Mar 06, 2024 | 99.26 | 99.27 | 99.25 | 99.26 | 773,841 | +0.02(+0.02%) |
Mar 05, 2024 | 99.25 | 99.25 | 99.24 | 99.24 | 771,799 | +0.01(+0.01%) |
Mar 04, 2024 | 99.21 | 99.24 | 99.21 | 99.23 | 2,075,496 | +0.04(+0.04%) |
Mar 01, 2024 | 99.23 | 99.23 | 99.19 | 99.19 | 936,185 | +0.01(+0.02%) |
Feb 29, 2024 | 99.16 | 99.18 | 99.15 | 99.17 | 1,196,311 | +0.05(+0.05%) |
Feb 28, 2024 | 99.13 | 99.14 | 99.11 | 99.12 | 2,759,171 | +0.02(+0.02%) |
Feb 27, 2024 | 99.09 | 99.11 | 99.09 | 99.10 | 720,025 | +0.03(+0.03%) |
Feb 26, 2024 | 99.08 | 99.09 | 99.07 | 99.07 | 694,749 | +0.00(+0.00%) |
Feb 23, 2024 | 99.04 | 99.08 | 99.04 | 99.07 | 832,675 | +0.02(+0.02%) |
Feb 22, 2024 | 99.04 | 99.05 | 99.03 | 99.05 | 827,346 | +0.05(+0.05%) |
Feb 21, 2024 | 99.02 | 99.02 | 99.00 | 99.00 | 920,191 | +0.00(+0.00%) |
Feb 20, 2024 | 98.98 | 99.01 | 98.98 | 99.00 | 1,133,553 | +0.03(+0.03%) |
Feb 16, 2024 | 98.95 | 98.97 | 98.95 | 98.97 | 592,676 | +0.05(+0.05%) |
Feb 15, 2024 | 98.92 | 98.95 | 98.92 | 98.92 | 600,095 | +0.04(+0.04%) |
Feb 14, 2024 | 98.89 | 98.90 | 98.88 | 98.89 | 832,208 | +0.01(+0.01%) |
Feb 13, 2024 | 98.86 | 98.88 | 98.86 | 98.88 | 771,611 | +0.04(+0.04%) |
Feb 12, 2024 | 98.84 | 98.87 | 98.84 | 98.84 | 963,202 | -0.01(-0.01%) |
Feb 09, 2024 | 98.84 | 98.85 | 98.83 | 98.85 | 986,582 | +0.01(+0.01%) |
Feb 08, 2024 | 98.83 | 98.84 | 98.81 | 98.84 | 741,877 | +0.07(+0.07%) |
Feb 07, 2024 | 98.77 | 98.79 | 98.76 | 98.77 | 717,851 | +0.04(+0.04%) |
Feb 06, 2024 | 98.77 | 98.77 | 98.73 | 98.73 | 780,346 | -0.01(-0.01%) |
Feb 05, 2024 | 98.76 | 98.77 | 98.73 | 98.74 | 1,020,098 | +0.01(+0.01%) |
Feb 02, 2024 | 98.71 | 98.74 | 98.71 | 98.73 | 934,950 | +0.01(+0.01%) |
Feb 01, 2024 | 98.72 | 98.72 | 98.69 | 98.72 | 1,376,976 | +0.06(+0.06%) |
Jan 31, 2024 | 98.67 | 98.67 | 98.64 | 98.65 | 1,367,020 | +0.01(+0.01%) |
Jan 30, 2024 | 98.63 | 98.64 | 98.62 | 98.64 | 684,403 | +0.03(+0.03%) |
Jan 29, 2024 | 98.63 | 98.63 | 98.61 | 98.61 | 843,700 | +0.01(+0.01%) |
Jan 26, 2024 | 98.59 | 98.61 | 98.59 | 98.61 | 624,006 | +0.01(+0.01%) |
Jan 25, 2024 | 98.58 | 98.60 | 98.57 | 98.60 | 767,714 | +0.07(+0.07%) |
Jan 24, 2024 | 98.53 | 98.55 | 98.52 | 98.53 | 713,334 | +0.02(+0.02%) |
Jan 23, 2024 | 98.51 | 98.52 | 98.49 | 98.51 | 983,280 | +0.04(+0.04%) |
Jan 22, 2024 | 98.46 | 98.50 | 98.46 | 98.47 | 983,865 | +0.00(+0.00%) |
Jan 19, 2024 | 98.45 | 98.47 | 98.45 | 98.47 | 702,235 | +0.01(+0.01%) |
Jan 18, 2024 | 98.46 | 98.46 | 98.43 | 98.46 | 1,030,462 | +0.06(+0.06%) |
Jan 17, 2024 | 98.37 | 98.41 | 98.37 | 98.40 | 835,130 | +0.03(+0.03%) |
Jan 16, 2024 | 98.34 | 98.38 | 98.34 | 98.37 | 1,052,441 | +0.03(+0.03%) |
Jan 12, 2024 | 98.36 | 98.36 | 98.34 | 98.34 | 839,896 | +0.03(+0.03%) |
Jan 11, 2024 | 98.26 | 98.31 | 98.26 | 98.31 | 1,215,900 | +0.08(+0.08%) |
Jan 10, 2024 | 98.26 | 98.27 | 98.23 | 98.23 | 1,009,603 | -0.02(-0.02%) |
Jan 09, 2024 | 98.24 | 98.26 | 98.24 | 98.25 | 1,712,805 | +0.02(+0.02%) |
Jan 08, 2024 | 98.21 | 98.24 | 98.21 | 98.23 | 789,463 | +0.04(+0.04%) |
Jan 05, 2024 | 98.18 | 98.21 | 98.18 | 98.19 | 816,441 | +0.02(+0.02%) |
Jan 04, 2024 | 98.16 | 98.18 | 98.15 | 98.17 | 1,272,513 | +0.06(+0.06%) |
Jan 03, 2024 | 98.11 | 98.12 | 98.11 | 98.11 | 699,433 | +0.02(+0.02%) |
Jan 02, 2024 | 98.09 | 98.11 | 98.08 | 98.09 | 1,400,402 | +0.02(+0.02%) |
Dec 29, 2023 | 98.06 | 98.09 | 98.06 | 98.07 | 1,049,328 | +0.04(+0.04%) |
Dec 28, 2023 | 98.04 | 98.05 | 98.03 | 98.03 | 909,937 | +0.04(+0.05%) |
Dec 27, 2023 | 97.99 | 98.02 | 97.99 | 97.99 | 965,164 | +0.02(+0.02%) |
Dec 26, 2023 | 97.97 | 97.97 | 97.96 | 97.97 | 568,455 | +0.02(+0.02%) |
Dec 22, 2023 | 97.96 | 97.96 | 97.92 | 97.95 | 793,526 | +0.03(+0.03%) |
Dec 21, 2023 | 97.89 | 97.93 | 97.88 | 97.92 | 1,854,907 | +0.07(+0.07%) |
Dec 20, 2023 | 97.86 | 97.89 | 97.85 | 97.85 | 1,265,350 | +0.01(+0.01%) |
Dec 19, 2023 | 97.87 | 97.87 | 97.84 | 97.84 | 1,007,311 | +0.00(+0.00%) |
Dec 18, 2023 | 97.86 | 97.86 | 97.83 | 97.84 | 1,099,863 | +0.04(+0.04%) |
Dec 15, 2023 | 97.84 | 97.84 | 97.80 | 97.80 | 661,581 | +0.00(+0.00%) |
Dec 14, 2023 | 97.80 | 97.80 | 97.78 | 97.80 | 2,695,476 | -0.01(-0.01%) |
Dec 13, 2023 | 97.80 | 97.83 | 97.79 | 97.81 | 2,425,750 | +0.02(+0.02%) |
Dec 12, 2023 | 97.76 | 97.80 | 97.76 | 97.80 | 2,063,326 | +0.02(+0.02%) |
Dec 11, 2023 | 97.75 | 97.78 | 97.74 | 97.78 | 971,597 | +0.07(+0.07%) |
Dec 08, 2023 | 97.75 | 97.75 | 97.71 | 97.71 | 1,589,664 | +0.05(+0.05%) |
Dec 07, 2023 | 97.67 | 97.69 | 97.66 | 97.66 | 598,958 | +0.02(+0.02%) |
Dec 06, 2023 | 97.65 | 97.66 | 97.63 | 97.64 | 963,758 | +0.01(+0.01%) |
Dec 05, 2023 | 97.63 | 97.65 | 97.62 | 97.63 | 1,110,833 | +0.04(+0.04%) |
Dec 04, 2023 | 97.60 | 97.61 | 97.58 | 97.59 | 2,396,161 | -0.01(-0.01%) |
Dec 01, 2023 | 97.61 | 97.62 | 97.59 | 97.60 | 1,180,434 | +0.05(+0.06%) |
Nov 30, 2023 | 97.56 | 97.57 | 97.55 | 97.55 | 725,293 | +0.01(+0.01%) |
Nov 29, 2023 | 97.53 | 97.56 | 97.53 | 97.54 | 1,161,535 | +0.00(+0.00%) |
Nov 28, 2023 | 97.56 | 97.56 | 97.53 | 97.54 | 730,066 | +0.02(+0.02%) |
Nov 27, 2023 | 97.54 | 97.54 | 97.52 | 97.52 | 945,607 | +0.02(+0.02%) |
Nov 24, 2023 | 97.51 | 97.51 | 97.50 | 97.50 | 240,617 | +0.02(+0.02%) |
Nov 22, 2023 | 97.47 | 97.49 | 97.47 | 97.48 | 545,338 | +0.02(+0.02%) |
Nov 21, 2023 | 97.44 | 97.47 | 97.44 | 97.46 | 770,301 | +0.06(+0.06%) |
Nov 20, 2023 | 97.40 | 97.42 | 97.40 | 97.40 | 949,510 | +0.03(+0.03%) |
Nov 17, 2023 | 97.38 | 97.39 | 97.37 | 97.37 | 1,205,980 | +0.01(+0.01%) |
Nov 16, 2023 | 97.31 | 97.36 | 97.30 | 97.36 | 916,701 | +0.07(+0.07%) |
Nov 15, 2023 | 97.30 | 97.32 | 97.29 | 97.29 | 2,323,836 | -0.03(-0.03%) |
Nov 14, 2023 | 97.31 | 97.33 | 97.30 | 97.32 | 2,538,773 | +0.02(+0.02%) |
Nov 13, 2023 | 97.29 | 97.31 | 97.28 | 97.30 | 2,414,605 | +0.05(+0.05%) |
Nov 10, 2023 | 97.25 | 97.29 | 97.25 | 97.25 | 1,141,406 | +0.05(+0.05%) |
Nov 09, 2023 | 97.21 | 97.21 | 97.20 | 97.20 | 2,298,884 | +0.02(+0.02%) |
Nov 08, 2023 | 97.20 | 97.20 | 97.19 | 97.19 | 814,680 | +0.02(+0.02%) |
Nov 07, 2023 | 97.19 | 97.19 | 97.17 | 97.17 | 1,460,040 | +0.04(+0.04%) |
Nov 06, 2023 | 97.14 | 97.15 | 97.13 | 97.13 | 8,158,187 | +0.00(+0.00%) |
Nov 03, 2023 | 97.15 | 97.16 | 97.13 | 97.13 | 1,355,859 | -0.01(-0.01%) |
Nov 02, 2023 | 97.14 | 97.15 | 97.12 | 97.14 | 1,531,065 | +0.03(+0.03%) |
Nov 01, 2023 | 97.14 | 97.15 | 97.11 | 97.11 | 1,982,801 | +0.00(+0.00%) |
Oct 31, 2023 | 97.10 | 97.11 | 97.09 | 97.10 | 1,121,454 | +0.02(+0.02%) |
Oct 30, 2023 | 97.10 | 97.10 | 97.09 | 97.09 | 1,091,230 | +0.00(+0.00%) |
Oct 27, 2023 | 97.09 | 97.09 | 97.08 | 97.09 | 1,684,900 | +0.00(+0.00%) |
Oct 26, 2023 | 97.09 | 97.09 | 97.08 | 97.09 | 837,173 | +0.05(+0.05%) |
Oct 25, 2023 | 97.04 | 97.05 | 97.04 | 97.04 | 688,696 | +0.00(+0.00%) |
Oct 24, 2023 | 97.01 | 97.05 | 97.01 | 97.04 | 1,209,383 | +0.03(+0.03%) |
Oct 23, 2023 | 97.02 | 97.03 | 97.01 | 97.01 | 1,108,791 | -0.03(-0.03%) |
Oct 20, 2023 | 97.02 | 97.04 | 97.00 | 97.04 | 872,819 | +0.05(+0.05%) |
Oct 19, 2023 | 96.99 | 97.00 | 96.97 | 96.99 | 720,431 | +0.04(+0.04%) |
Oct 18, 2023 | 96.93 | 96.96 | 96.93 | 96.95 | 619,746 | +0.03(+0.03%) |
Oct 17, 2023 | 96.89 | 96.93 | 96.89 | 96.92 | 1,150,706 | +0.05(+0.05%) |
Oct 16, 2023 | 96.88 | 96.89 | 96.87 | 96.87 | 801,421 | +0.00(+0.00%) |
Oct 13, 2023 | 96.90 | 96.90 | 96.87 | 96.87 | 725,051 | +0.03(+0.03%) |
Oct 12, 2023 | 96.82 | 96.85 | 96.82 | 96.84 | 1,136,090 | +0.04(+0.04%) |
Oct 11, 2023 | 96.80 | 96.81 | 96.79 | 96.80 | 677,254 | +0.04(+0.04%) |
Oct 10, 2023 | 96.77 | 96.79 | 96.77 | 96.77 | 759,626 | -0.03(-0.03%) |
Oct 09, 2023 | 96.77 | 96.79 | 96.77 | 96.79 | 491,466 | +0.02(+0.02%) |
Oct 06, 2023 | 96.78 | 96.79 | 96.77 | 96.77 | 2,909,948 | +0.01(+0.01%) |
Oct 05, 2023 | 96.77 | 96.77 | 96.76 | 96.77 | 976,680 | +0.03(+0.03%) |
Oct 04, 2023 | 96.74 | 96.77 | 96.72 | 96.74 | 8,256,888 | -0.01(-0.01%) |
Oct 03, 2023 | 96.71 | 96.75 | 96.70 | 96.75 | 2,185,957 | +0.06(+0.06%) |
Oct 02, 2023 | 96.70 | 96.71 | 96.68 | 96.69 | 1,511,843 | +0.02(+0.02%) |
Sep 29, 2023 | 96.68 | 96.68 | 96.64 | 96.67 | 556,728 | +0.02(+0.02%) |
Sep 28, 2023 | 96.64 | 96.67 | 96.64 | 96.65 | 1,299,049 | +0.02(+0.02%) |
Sep 27, 2023 | 96.60 | 96.63 | 96.60 | 96.63 | 1,123,404 | +0.00(+0.00%) |
Sep 26, 2023 | 96.58 | 96.63 | 96.58 | 96.63 | 977,480 | +0.02(+0.02%) |
Sep 25, 2023 | 96.61 | 96.59 | 96.57 | 96.61 | 593,967 | +0.03(+0.03%) |
Sep 22, 2023 | 96.55 | 96.58 | 96.55 | 96.58 | 603,176 | +0.03(+0.03%) |
Sep 21, 2023 | 96.56 | 96.56 | 96.53 | 96.55 | 751,587 | +0.07(+0.07%) |
Sep 20, 2023 | 96.48 | 96.51 | 96.48 | 96.48 | 571,385 | +0.01(+0.01%) |
Sep 19, 2023 | 96.47 | 96.49 | 96.47 | 96.47 | 614,327 | +0.01(+0.01%) |
Sep 18, 2023 | 96.45 | 96.46 | 96.45 | 96.46 | 532,596 | +0.04(+0.04%) |
Sep 15, 2023 | 96.44 | 96.45 | 96.43 | 96.43 | 418,735 | +0.00(+0.00%) |
Sep 14, 2023 | 96.41 | 96.43 | 96.41 | 96.43 | 546,234 | +0.05(+0.05%) |
Sep 13, 2023 | 96.36 | 96.39 | 96.36 | 96.38 | 374,419 | +0.03(+0.03%) |
Sep 12, 2023 | 96.35 | 96.36 | 96.35 | 96.35 | 551,224 | +0.03(+0.03%) |
Sep 11, 2023 | 96.32 | 96.35 | 96.32 | 96.32 | 573,847 | +0.00(+0.00%) |
Sep 08, 2023 | 96.31 | 96.32 | 96.30 | 96.32 | 568,097 | +0.03(+0.03%) |
Sep 07, 2023 | 96.29 | 96.31 | 96.29 | 96.29 | 702,145 | +0.05(+0.05%) |
Sep 06, 2023 | 96.23 | 96.25 | 96.23 | 96.24 | 528,868 | +0.02(+0.02%) |
Sep 05, 2023 | 96.21 | 96.23 | 96.21 | 96.22 | 573,879 | +0.02(+0.02%) |
Sep 01, 2023 | 96.19 | 96.20 | 96.19 | 96.20 | 724,921 | +0.03(+0.03%) |
Aug 31, 2023 | 96.17 | 96.18 | 96.17 | 96.18 | 657,787 | +0.05(+0.05%) |
Aug 30, 2023 | 96.15 | 96.15 | 96.13 | 96.13 | 2,015,756 | -0.01(-0.01%) |
Aug 29, 2023 | 96.12 | 96.14 | 96.12 | 96.14 | 2,015,429 | +0.03(+0.03%) |
Aug 28, 2023 | 96.12 | 96.13 | 96.10 | 96.11 | 686,439 | +0.02(+0.02%) |
Aug 25, 2023 | 96.09 | 96.11 | 96.09 | 96.09 | 463,994 | +0.00(+0.00%) |
Aug 24, 2023 | 96.06 | 96.09 | 96.06 | 96.09 | 645,167 | +0.03(+0.03%) |
Aug 23, 2023 | 96.04 | 96.07 | 96.04 | 96.06 | 864,552 | +0.02(+0.02%) |
Aug 22, 2023 | 96.05 | 96.05 | 96.03 | 96.04 | 854,830 | +0.01(+0.01%) |
Aug 21, 2023 | 96.00 | 96.03 | 96.00 | 96.03 | 1,073,721 | +0.04(+0.04%) |
Aug 18, 2023 | 95.97 | 96.01 | 95.97 | 96.00 | 586,426 | -0.01(-0.01%) |
Aug 17, 2023 | 95.94 | 96.01 | 95.94 | 96.01 | 1,214,906 | +0.09(+0.09%) |
Aug 16, 2023 | 95.94 | 95.95 | 95.92 | 95.92 | 840,180 | -0.01(-0.01%) |
Aug 15, 2023 | 95.91 | 95.93 | 95.91 | 95.93 | 697,417 | +0.04(+0.04%) |
Aug 14, 2023 | 95.89 | 95.89 | 95.87 | 95.89 | 359,877 | +0.02(+0.02%) |
Aug 11, 2023 | 95.87 | 95.87 | 95.86 | 95.87 | 431,941 | +0.03(+0.03%) |
Aug 10, 2023 | 95.82 | 95.84 | 95.82 | 95.84 | 935,831 | +0.06(+0.06%) |
Aug 09, 2023 | 95.80 | 95.80 | 95.78 | 95.78 | 373,663 | -0.01(-0.01%) |
Aug 08, 2023 | 95.78 | 95.79 | 95.78 | 95.79 | 623,488 | +0.05(+0.05%) |
Aug 07, 2023 | 95.78 | 95.78 | 95.75 | 95.75 | 610,283 | -0.03(-0.03%) |
Aug 04, 2023 | 95.73 | 95.78 | 95.73 | 95.78 | 515,245 | +0.07(+0.07%) |
Aug 03, 2023 | 95.71 | 95.73 | 95.70 | 95.71 | 622,251 | +0.04(+0.04%) |
Aug 02, 2023 | 95.69 | 95.69 | 95.67 | 95.67 | 784,367 | +0.01(+0.01%) |
Aug 01, 2023 | 95.67 | 95.68 | 95.64 | 95.66 | 888,316 | +0.02(+0.02%) |
Jul 31, 2023 | 95.62 | 95.64 | 95.62 | 95.64 | 554,460 | +0.04(+0.04%) |
Jul 28, 2023 | 95.57 | 95.60 | 95.57 | 95.60 | 545,086 | +0.06(+0.06%) |
Jul 27, 2023 | 95.53 | 95.55 | 95.53 | 95.54 | 1,188,771 | +0.02(+0.02%) |
Jul 26, 2023 | 95.52 | 95.54 | 95.52 | 95.53 | 703,919 | -0.01(-0.01%) |
Jul 25, 2023 | 95.52 | 95.54 | 95.51 | 95.54 | 654,639 | +0.08(+0.08%) |
Jul 24, 2023 | 95.47 | 95.48 | 95.45 | 95.46 | 730,772 | +0.00(+0.00%) |
Jul 21, 2023 | 95.48 | 95.48 | 95.45 | 95.46 | 590,208 | +0.02(+0.02%) |
Jul 20, 2023 | 95.40 | 95.44 | 95.40 | 95.44 | 1,819,344 | +0.06(+0.06%) |
Jul 19, 2023 | 95.38 | 95.39 | 95.36 | 95.38 | 1,047,356 | +0.03(+0.03%) |
Jul 18, 2023 | 95.34 | 95.37 | 95.34 | 95.35 | 1,131,889 | +0.02(+0.02%) |
Jul 17, 2023 | 95.31 | 95.34 | 95.31 | 95.33 | 483,118 | +0.04(+0.04%) |
Jul 14, 2023 | 95.31 | 95.32 | 95.30 | 95.30 | 1,124,417 | -0.02(-0.02%) |
Jul 13, 2023 | 95.32 | 95.32 | 95.30 | 95.32 | 731,766 | +0.04(+0.04%) |
Jul 12, 2023 | 95.26 | 95.30 | 95.26 | 95.28 | 709,995 | +0.03(+0.03%) |
Jul 11, 2023 | 95.23 | 95.25 | 95.23 | 95.25 | 389,121 | +0.02(+0.02%) |
Jul 10, 2023 | 95.24 | 95.24 | 95.22 | 95.23 | 850,359 | +0.03(+0.03%) |
Jul 07, 2023 | 95.17 | 95.22 | 95.17 | 95.20 | 1,480,248 | +0.06(+0.06%) |
Jul 06, 2023 | 95.14 | 95.15 | 95.11 | 95.14 | 722,451 | +0.02(+0.02%) |
Jul 05, 2023 | 95.14 | 95.14 | 95.11 | 95.12 | 1,245,924 | +0.03(+0.03%) |
Jul 03, 2023 | 95.07 | 95.10 | 95.07 | 95.10 | 1,336,129 | +0.03(+0.03%) |
Jun 30, 2023 | 95.04 | 95.07 | 95.04 | 95.07 | 469,683 | +0.05(+0.05%) |
Jun 29, 2023 | 95.03 | 95.03 | 95.01 | 95.02 | 611,021 | +0.02(+0.02%) |
Jun 28, 2023 | 95.00 | 95.01 | 95.00 | 95.00 | 483,014 | +0.00(+0.00%) |
Jun 27, 2023 | 95.02 | 95.02 | 94.98 | 95.00 | 426,526 | +0.02(+0.02%) |
Jun 26, 2023 | 94.96 | 94.99 | 94.96 | 94.98 | 452,953 | +0.02(+0.02%) |
Jun 23, 2023 | 94.94 | 94.97 | 94.94 | 94.96 | 3,787,866 | +0.03(+0.03%) |
Jun 22, 2023 | 94.91 | 94.94 | 94.90 | 94.93 | 628,989 | +0.03(+0.03%) |
Jun 21, 2023 | 94.91 | 94.93 | 94.89 | 94.90 | 2,357,128 | +0.04(+0.04%) |
Jun 20, 2023 | 94.86 | 94.88 | 94.86 | 94.87 | 645,219 | +0.03(+0.03%) |
Jun 16, 2023 | 94.85 | 94.85 | 94.82 | 94.84 | 541,293 | +0.04(+0.04%) |
Jun 15, 2023 | 94.78 | 94.81 | 94.78 | 94.80 | 451,745 | +0.04(+0.04%) |
Jun 14, 2023 | 94.76 | 94.79 | 94.75 | 94.76 | 450,542 | +0.02(+0.02%) |
Jun 13, 2023 | 94.77 | 94.78 | 94.74 | 94.74 | 636,188 | -0.01(-0.01%) |
Jun 12, 2023 | 94.73 | 94.75 | 94.73 | 94.75 | 406,883 | +0.04(+0.04%) |
Jun 09, 2023 | 94.72 | 94.72 | 94.71 | 94.71 | 433,489 | -0.01(-0.01%) |
Jun 08, 2023 | 94.69 | 94.72 | 94.69 | 94.72 | 429,128 | +0.07(+0.07%) |
Jun 07, 2023 | 94.65 | 94.68 | 94.65 | 94.66 | 787,999 | +0.01(+0.01%) |
Jun 06, 2023 | 94.65 | 94.65 | 94.63 | 94.65 | 631,369 | +0.02(+0.02%) |
Jun 05, 2023 | 94.60 | 94.63 | 94.60 | 94.63 | 570,746 | +0.03(+0.03%) |
Jun 02, 2023 | 94.55 | 94.60 | 94.55 | 94.60 | 654,559 | +0.03(+0.03%) |
Jun 01, 2023 | 94.56 | 94.57 | 94.54 | 94.57 | 1,338,430 | +0.06(+0.06%) |
May 31, 2023 | 94.51 | 94.54 | 94.51 | 94.51 | 787,693 | -0.01(-0.01%) |
May 30, 2023 | 94.51 | 94.52 | 94.48 | 94.52 | 1,236,739 | +0.09(+0.10%) |
May 26, 2023 | 94.41 | 94.45 | 94.41 | 94.43 | 625,608 | +0.02(+0.02%) |
May 25, 2023 | 94.41 | 94.44 | 94.40 | 94.41 | 791,696 | +0.03(+0.03%) |
May 24, 2023 | 94.39 | 94.41 | 94.38 | 94.38 | 629,693 | +0.00(+0.00%) |
May 23, 2023 | 94.40 | 94.40 | 94.37 | 94.38 | 481,054 | +0.01(+0.01%) |
May 22, 2023 | 94.37 | 94.38 | 94.36 | 94.37 | 396,509 | +0.02(+0.02%) |
May 19, 2023 | 94.31 | 94.35 | 94.31 | 94.35 | 1,017,178 | +0.03(+0.03%) |
May 18, 2023 | 94.32 | 94.32 | 94.31 | 94.32 | 423,431 | +0.01(+0.01%) |
May 17, 2023 | 94.30 | 94.33 | 94.30 | 94.31 | 765,858 | +0.04(+0.04%) |
May 16, 2023 | 94.25 | 94.30 | 94.25 | 94.28 | 453,870 | +0.00(+0.00%) |
May 15, 2023 | 94.29 | 94.29 | 94.27 | 94.28 | 441,164 | +0.06(+0.06%) |
May 12, 2023 | 94.23 | 94.24 | 94.22 | 94.22 | 401,222 | -0.01(-0.01%) |
May 11, 2023 | 94.24 | 94.25 | 94.22 | 94.23 | 2,171,515 | +0.01(+0.01%) |
May 10, 2023 | 94.22 | 94.24 | 94.20 | 94.22 | 857,155 | +0.02(+0.02%) |
May 09, 2023 | 94.18 | 94.20 | 94.17 | 94.20 | 1,458,630 | +0.07(+0.07%) |
May 08, 2023 | 94.15 | 94.15 | 94.13 | 94.13 | 644,656 | +0.03(+0.03%) |
May 05, 2023 | 94.02 | 94.12 | 94.02 | 94.11 | 567,100 | -0.02(-0.02%) |
May 04, 2023 | 94.11 | 94.15 | 94.11 | 94.12 | 1,167,123 | +0.02(+0.02%) |
May 03, 2023 | 94.10 | 94.12 | 94.09 | 94.11 | 861,742 | +0.06(+0.06%) |
May 02, 2023 | 94.03 | 94.07 | 94.02 | 94.05 | 1,389,038 | -0.01(-0.01%) |