Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.96	92.00	91.94	91.97	1,809,531	+0.07(+0.08%)
May 28, 2020	91.90	91.94	91.88	91.90	1,999,516	+0.05(+0.05%)
May 27, 2020	91.87	91.89	91.82	91.85	1,851,052	+0.02(+0.02%)
May 26, 2020	91.85	91.85	91.80	91.84	859,261	-0.01(-0.01%)
May 22, 2020	91.82	91.85	91.79	91.85	1,118,589	+0.06(+0.07%)
May 21, 2020	91.75	91.79	91.75	91.78	978,077	+0.02(+0.02%)
May 20, 2020	91.71	91.76	91.71	91.76	1,334,987	+0.05(+0.06%)
May 19, 2020	91.69	91.72	91.69	91.71	1,199,511	+0.03(+0.03%)
May 18, 2020	91.70	91.70	91.68	91.68	1,075,939	+0.01(+0.01%)
May 15, 2020	91.68	91.69	91.64	91.67	1,145,853	+0.05(+0.05%)
May 14, 2020	91.63	91.64	91.61	91.63	972,205	+0.02(+0.02%)
May 13, 2020	91.59	91.62	91.58	91.61	959,192	+0.03(+0.03%)
May 12, 2020	91.58	91.60	91.56	91.58	1,026,877	+0.02(+0.02%)
May 11, 2020	91.56	91.58	91.54	91.56	1,202,692	+0.01(+0.01%)
May 08, 2020	91.55	91.56	91.53	91.55	1,057,905	+0.01(+0.01%)
May 07, 2020	91.51	91.55	91.48	91.55	1,193,248	+0.05(+0.06%)
May 06, 2020	91.47	91.51	91.45	91.49	1,268,646	+0.05(+0.06%)
May 05, 2020	91.33	91.44	91.32	91.44	815,443	+0.14(+0.15%)
May 04, 2020	91.42	91.42	91.28	91.30	1,264,995	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.