Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	90.33	90.34	90.32	90.33	1,654,320	+0.02(+0.02%)
May 30, 2019	90.32	90.33	90.31	90.32	843,998	+0.00(+0.00%)
May 29, 2019	90.29	90.32	90.29	90.32	1,809,206	+0.02(+0.02%)
May 28, 2019	90.31	90.31	90.29	90.30	1,007,341	+0.01(+0.01%)
May 24, 2019	90.29	90.29	90.28	90.29	461,178	+0.01(+0.01%)
May 23, 2019	90.26	90.29	90.26	90.28	1,166,455	+0.04(+0.04%)
May 22, 2019	90.25	90.26	90.25	90.25	788,843	-0.01(-0.01%)
May 21, 2019	90.25	90.26	90.25	90.25	666,184	+0.01(+0.01%)
May 20, 2019	90.25	90.25	90.25	90.25	591,650	+0.00(+0.00%)
May 17, 2019	90.24	90.25	90.24	90.25	605,634	+0.02(+0.02%)
May 16, 2019	90.23	90.24	90.23	90.23	819,284	+0.02(+0.02%)
May 15, 2019	90.21	90.21	90.20	90.21	740,278	+0.01(+0.01%)
May 14, 2019	90.21	90.22	90.20	90.20	765,565	+0.00(+0.00%)
May 13, 2019	90.20	90.20	90.19	90.20	1,158,875	+0.02(+0.02%)
May 10, 2019	90.18	90.19	90.17	90.18	560,935	+0.02(+0.02%)
May 09, 2019	90.17	90.17	90.17	90.17	573,719	+0.02(+0.02%)
May 08, 2019	90.15	90.17	90.15	90.15	635,780	+0.00(+0.00%)
May 07, 2019	90.15	90.16	90.14	90.15	768,692	+0.02(+0.02%)
May 06, 2019	90.15	90.15	90.12	90.13	839,603	+0.00(+0.00%)
May 03, 2019	90.13	90.14	90.12	90.13	814,606	+0.01(+0.01%)
May 02, 2019	90.11	90.12	90.10	90.12	881,735	+0.02(+0.02%)
May 01, 2019	90.10	90.10	90.09	90.10	1,589,809	+0.02(+0.02%)
Apr 30, 2019	90.08	90.09	90.08	90.09	2,800,025	+0.01(+0.01%)
Apr 29, 2019	90.08	90.08	90.07	90.08	1,261,206	+0.01(+0.01%)
Apr 26, 2019	90.06	90.07	90.06	90.07	658,691	+0.04(+0.04%)
Apr 25, 2019	90.03	90.04	90.03	90.03	1,149,653	+0.01(+0.01%)
Apr 24, 2019	90.02	90.02	90.02	90.02	889,800	+0.01(+0.01%)
Apr 23, 2019	90.01	90.02	90.01	90.02	898,971	+0.01(+0.01%)
Apr 22, 2019	90.00	90.01	90.00	90.01	1,117,272	+0.02(+0.02%)
Apr 18, 2019	89.98	90.00	89.98	89.99	1,030,976	+0.03(+0.03%)
Apr 17, 2019	89.95	89.97	89.95	89.96	1,734,817	+0.03(+0.03%)
Apr 16, 2019	89.94	89.95	89.94	89.94	957,449	+0.00(+0.00%)
Apr 15, 2019	89.94	89.94	89.93	89.94	716,114	+0.01(+0.01%)
Apr 12, 2019	89.93	89.93	89.92	89.93	900,186	+0.02(+0.02%)
Apr 11, 2019	89.90	89.91	89.90	89.91	922,502	+0.03(+0.03%)
Apr 10, 2019	89.88	89.90	89.88	89.88	1,196,325	+0.00(+0.00%)
Apr 09, 2019	89.87	89.88	89.87	89.88	947,487	+0.01(+0.01%)
Apr 08, 2019	89.86	89.87	89.86	89.87	897,661	+0.01(+0.01%)
Apr 05, 2019	89.86	89.86	89.85	89.86	2,110,703	+0.03(+0.03%)
Apr 04, 2019	89.83	89.85	89.83	89.84	1,483,583	+0.01(+0.01%)
Apr 03, 2019	89.81	89.83	89.81	89.83	2,698,280	+0.01(+0.01%)
Apr 02, 2019	89.83	89.83	89.81	89.82	1,053,594	+0.01(+0.01%)
Apr 01, 2019	89.82	89.82	89.79	89.81	2,605,184	+0.02(+0.02%)
Mar 29, 2019	89.79	89.80	89.78	89.79	1,798,576	+0.00(+0.00%)
Mar 28, 2019	89.79	89.79	89.78	89.79	696,461	+0.01(+0.01%)
Mar 27, 2019	89.78	89.78	89.78	89.78	695,087	+0.01(+0.01%)
Mar 26, 2019	89.77	89.78	89.75	89.78	1,404,532	+0.03(+0.03%)
Mar 25, 2019	89.75	89.76	89.74	89.75	736,309	+0.02(+0.02%)
Mar 22, 2019	89.72	89.75	89.72	89.73	1,093,713	+0.02(+0.02%)
Mar 21, 2019	89.71	89.71	89.71	89.71	815,633	+0.03(+0.03%)
Mar 20, 2019	89.69	89.71	89.69	89.69	872,200	+0.00(+0.00%)
Mar 19, 2019	89.70	89.70	89.68	89.69	1,797,198	+0.00(+0.00%)
Mar 18, 2019	89.68	89.69	89.67	89.69	845,650	+0.02(+0.02%)
Mar 15, 2019	89.67	89.68	89.66	89.67	942,494	+0.02(+0.02%)
Mar 14, 2019	89.64	89.65	89.64	89.65	691,112	+0.03(+0.03%)
Mar 13, 2019	89.63	89.64	89.63	89.63	838,103	+0.01(+0.01%)
Mar 12, 2019	89.63	89.63	89.62	89.62	637,942	+0.00(+0.00%)
Mar 11, 2019	89.63	89.63	89.61	89.62	570,203	+0.02(+0.02%)
Mar 08, 2019	89.61	89.61	89.60	89.60	960,477	+0.01(+0.01%)
Mar 07, 2019	89.58	89.59	89.57	89.59	827,630	+0.02(+0.02%)
Mar 06, 2019	89.55	89.57	89.55	89.57	3,542,862	+0.04(+0.04%)
Mar 05, 2019	89.56	89.56	89.54	89.54	3,422,698	-0.02(-0.02%)
Mar 04, 2019	89.55	89.55	89.54	89.55	871,057	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.