Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 91.96 | 92.00 | 91.93 | 91.97 | 1,809,561 | +0.07(+0.08%) |
May 28, 2020 | 91.90 | 91.93 | 91.88 | 91.90 | 1,999,550 | +0.05(+0.05%) |
May 27, 2020 | 91.87 | 91.89 | 91.82 | 91.85 | 1,851,083 | +0.02(+0.02%) |
May 26, 2020 | 91.84 | 91.84 | 91.80 | 91.83 | 859,275 | -0.01(-0.01%) |
May 22, 2020 | 91.82 | 91.84 | 91.79 | 91.84 | 1,118,608 | +0.06(+0.07%) |
May 21, 2020 | 91.74 | 91.79 | 91.74 | 91.78 | 978,094 | +0.02(+0.02%) |
May 20, 2020 | 91.71 | 91.76 | 91.71 | 91.76 | 1,335,010 | +0.05(+0.06%) |
May 19, 2020 | 91.69 | 91.72 | 91.69 | 91.71 | 1,199,531 | +0.03(+0.03%) |
May 18, 2020 | 91.70 | 91.70 | 91.68 | 91.68 | 1,075,958 | +0.01(+0.01%) |
May 15, 2020 | 91.68 | 91.69 | 91.64 | 91.67 | 1,145,872 | +0.05(+0.05%) |
May 14, 2020 | 91.63 | 91.63 | 91.61 | 91.63 | 972,221 | +0.02(+0.02%) |
May 13, 2020 | 91.59 | 91.62 | 91.58 | 91.61 | 959,208 | +0.03(+0.03%) |
May 12, 2020 | 91.58 | 91.60 | 91.56 | 91.58 | 1,026,894 | +0.02(+0.02%) |
May 11, 2020 | 91.56 | 91.58 | 91.53 | 91.56 | 1,202,713 | +0.01(+0.01%) |
May 08, 2020 | 91.54 | 91.56 | 91.53 | 91.55 | 1,057,922 | +0.01(+0.01%) |
May 07, 2020 | 91.51 | 91.54 | 91.48 | 91.54 | 1,193,268 | +0.05(+0.06%) |
May 06, 2020 | 91.47 | 91.51 | 91.45 | 91.49 | 1,268,667 | +0.05(+0.06%) |
May 05, 2020 | 91.33 | 91.43 | 91.32 | 91.43 | 815,457 | +0.14(+0.15%) |
May 04, 2020 | 91.42 | 91.42 | 91.28 | 91.30 | 1,265,016 | -0.07(-0.08%) |
May 01, 2020 | 91.36 | 91.38 | 91.34 | 91.37 | 712,171 | +0.04(+0.04%) |
Apr 30, 2020 | 91.32 | 91.35 | 91.30 | 91.33 | 835,266 | +0.02(+0.02%) |
Apr 29, 2020 | 91.30 | 91.33 | 91.30 | 91.32 | 1,151,232 | +0.02(+0.02%) |
Apr 28, 2020 | 91.27 | 91.33 | 91.26 | 91.30 | 1,902,240 | +0.04(+0.04%) |
Apr 27, 2020 | 91.26 | 91.27 | 91.17 | 91.26 | 1,822,536 | +0.00(+0.00%) |
Apr 24, 2020 | 91.24 | 91.26 | 91.23 | 91.26 | 1,804,296 | +0.04(+0.04%) |
Apr 23, 2020 | 91.14 | 91.22 | 91.11 | 91.23 | 945,451 | +0.12(+0.13%) |
Apr 22, 2020 | 91.16 | 91.17 | 91.09 | 91.11 | 1,607,937 | -0.04(-0.04%) |
Apr 21, 2020 | 91.09 | 91.18 | 91.09 | 91.14 | 1,468,508 | +0.02(+0.02%) |
Apr 20, 2020 | 91.15 | 91.15 | 91.02 | 91.13 | 1,103,282 | +0.05(+0.05%) |
Apr 17, 2020 | 91.01 | 91.08 | 90.99 | 91.08 | 1,128,979 | +0.11(+0.12%) |
Apr 16, 2020 | 91.00 | 91.04 | 90.92 | 90.97 | 1,240,391 | -0.05(-0.06%) |
Apr 15, 2020 | 91.04 | 91.04 | 90.94 | 91.03 | 1,376,518 | +0.03(+0.03%) |
Apr 14, 2020 | 90.85 | 91.03 | 90.83 | 91.00 | 1,860,463 | +0.21(+0.23%) |
Apr 13, 2020 | 90.70 | 90.82 | 90.65 | 90.79 | 1,415,183 | +0.15(+0.17%) |
Apr 09, 2020 | 90.45 | 90.67 | 90.45 | 90.63 | 1,935,550 | +0.17(+0.19%) |
Apr 08, 2020 | 90.30 | 90.51 | 90.30 | 90.46 | 2,715,942 | +0.16(+0.18%) |
Apr 07, 2020 | 90.22 | 90.34 | 90.20 | 90.30 | 1,827,775 | +0.05(+0.05%) |
Apr 06, 2020 | 90.19 | 90.30 | 90.17 | 90.25 | 1,977,603 | -0.03(-0.03%) |
Apr 03, 2020 | 90.13 | 90.28 | 90.01 | 90.28 | 1,532,319 | +0.26(+0.29%) |
Apr 02, 2020 | 89.95 | 90.13 | 89.87 | 90.02 | 1,171,938 | +0.11(+0.12%) |
Apr 01, 2020 | 89.80 | 89.91 | 89.73 | 89.91 | 1,208,873 | +0.17(+0.19%) |
Mar 31, 2020 | 89.71 | 89.74 | 89.63 | 89.74 | 5,775,412 | +0.14(+0.15%) |
Mar 30, 2020 | 89.50 | 89.65 | 89.48 | 89.60 | 1,954,056 | +0.23(+0.25%) |
Mar 27, 2020 | 88.74 | 89.38 | 88.74 | 89.37 | 2,264,270 | +0.92(+1.04%) |
Mar 26, 2020 | 88.30 | 88.56 | 88.30 | 88.46 | 2,473,591 | +0.16(+0.18%) |
Mar 25, 2020 | 88.30 | 88.54 | 88.22 | 88.29 | 1,989,338 | -0.29(-0.33%) |
Mar 24, 2020 | 88.15 | 88.64 | 88.15 | 88.58 | 2,143,957 | +0.37(+0.42%) |
Mar 23, 2020 | 88.00 | 88.68 | 87.96 | 88.21 | 4,783,325 | +0.21(+0.24%) |
Mar 20, 2020 | 88.49 | 88.84 | 87.73 | 88.00 | 11,867,896 | -0.92(-1.04%) |
Mar 19, 2020 | 89.78 | 89.98 | 88.91 | 88.93 | 8,641,362 | -1.21(-1.35%) |
Mar 18, 2020 | 90.23 | 90.57 | 89.87 | 90.14 | 8,184,970 | -0.61(-0.67%) |
Mar 17, 2020 | 90.59 | 91.06 | 90.59 | 90.75 | 5,015,533 | +0.01(+0.01%) |
Mar 16, 2020 | 90.59 | 90.99 | 90.13 | 90.74 | 5,454,323 | -0.50(-0.55%) |
Mar 13, 2020 | 91.05 | 91.35 | 91.05 | 91.24 | 3,318,201 | +0.32(+0.35%) |
Mar 12, 2020 | 91.36 | 91.47 | 90.43 | 90.92 | 7,907,469 | -0.83(-0.91%) |
Mar 11, 2020 | 91.82 | 91.97 | 91.75 | 91.76 | 3,793,568 | -0.37(-0.40%) |
Mar 10, 2020 | 92.09 | 92.15 | 92.09 | 92.13 | 4,304,166 | +0.14(+0.15%) |
Mar 09, 2020 | 91.54 | 92.11 | 90.19 | 91.99 | 6,863,011 | -0.21(-0.23%) |
Mar 06, 2020 | 92.24 | 92.24 | 92.20 | 92.20 | 2,673,709 | -0.05(-0.05%) |
Mar 05, 2020 | 92.26 | 92.26 | 92.24 | 92.25 | 2,869,729 | +0.00(+0.00%) |
Mar 04, 2020 | 92.25 | 92.27 | 92.25 | 92.25 | 3,134,027 | +0.00(+0.00%) |
Mar 03, 2020 | 92.23 | 92.26 | 92.23 | 92.25 | 6,465,741 | -0.02(-0.02%) |
Mar 02, 2020 | 92.23 | 92.27 | 92.23 | 92.27 | 3,371,499 | -0.00(-0.00%) |
Feb 28, 2020 | 92.23 | 92.27 | 92.22 | 92.27 | 4,569,139 | +0.00(+0.00%) |
Feb 27, 2020 | 92.27 | 92.27 | 92.26 | 92.27 | 2,261,966 | +0.00(+0.00%) |
Feb 26, 2020 | 92.27 | 92.27 | 92.25 | 92.27 | 1,718,991 | +0.01(+0.01%) |
Feb 25, 2020 | 92.25 | 92.27 | 92.24 | 92.26 | 2,799,714 | +0.01(+0.01%) |
Feb 24, 2020 | 92.24 | 92.27 | 92.23 | 92.25 | 1,797,615 | +0.01(+0.01%) |
Feb 21, 2020 | 92.24 | 92.24 | 92.23 | 92.24 | 885,101 | +0.03(+0.03%) |
Feb 20, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 930,767 | +0.00(+0.00%) |
Feb 19, 2020 | 92.20 | 92.21 | 92.20 | 92.21 | 1,165,277 | +0.01(+0.01%) |
Feb 18, 2020 | 92.20 | 92.20 | 92.19 | 92.20 | 1,347,329 | +0.02(+0.02%) |
Feb 14, 2020 | 92.19 | 92.19 | 92.18 | 92.18 | 897,365 | +0.00(+0.00%) |
Feb 13, 2020 | 92.17 | 92.18 | 92.17 | 92.18 | 1,365,387 | +0.04(+0.04%) |
Feb 12, 2020 | 92.17 | 92.17 | 92.15 | 92.15 | 1,056,810 | -0.02(-0.02%) |
Feb 11, 2020 | 92.17 | 92.17 | 92.15 | 92.17 | 974,360 | +0.00(+0.00%) |
Feb 10, 2020 | 92.15 | 92.17 | 92.14 | 92.17 | 1,245,586 | +0.03(+0.03%) |
Feb 07, 2020 | 92.14 | 92.14 | 92.13 | 92.14 | 974,374 | +0.02(+0.02%) |
Feb 06, 2020 | 92.11 | 92.12 | 92.10 | 92.12 | 1,048,386 | +0.02(+0.02%) |
Feb 05, 2020 | 92.11 | 92.12 | 92.09 | 92.10 | 1,309,016 | -0.01(-0.01%) |
Feb 04, 2020 | 92.12 | 92.12 | 92.10 | 92.11 | 1,406,223 | +0.01(+0.01%) |
Feb 03, 2020 | 92.11 | 92.12 | 92.10 | 92.10 | 2,487,125 | +0.01(+0.01%) |
Jan 31, 2020 | 92.09 | 92.10 | 92.08 | 92.09 | 1,757,617 | +0.01(+0.01%) |
Jan 30, 2020 | 92.08 | 92.08 | 92.07 | 92.08 | 1,246,005 | +0.03(+0.03%) |
Jan 29, 2020 | 92.06 | 92.07 | 92.05 | 92.06 | 867,683 | +0.01(+0.01%) |
Jan 28, 2020 | 92.06 | 92.06 | 92.05 | 92.05 | 1,095,124 | +0.00(+0.00%) |
Jan 27, 2020 | 92.04 | 92.06 | 92.03 | 92.05 | 974,702 | +0.01(+0.01%) |
Jan 24, 2020 | 92.02 | 92.04 | 92.02 | 92.04 | 2,358,395 | +0.03(+0.03%) |
Jan 23, 2020 | 92.00 | 92.01 | 92.00 | 92.01 | 1,108,913 | +0.02(+0.02%) |
Jan 22, 2020 | 91.98 | 91.99 | 91.98 | 91.99 | 2,133,111 | +0.02(+0.02%) |
Jan 21, 2020 | 91.98 | 91.98 | 91.97 | 91.98 | 1,789,373 | +0.02(+0.02%) |
Jan 17, 2020 | 91.95 | 91.96 | 91.94 | 91.96 | 979,196 | +0.02(+0.02%) |
Jan 16, 2020 | 91.93 | 91.94 | 91.93 | 91.94 | 1,284,112 | +0.00(+0.00%) |
Jan 15, 2020 | 91.93 | 91.94 | 91.92 | 91.94 | 1,277,349 | +0.02(+0.02%) |
Jan 14, 2020 | 91.91 | 91.92 | 91.89 | 91.92 | 1,333,416 | +0.02(+0.02%) |
Jan 13, 2020 | 91.90 | 91.90 | 91.89 | 91.90 | 1,167,657 | +0.03(+0.03%) |
Jan 10, 2020 | 91.89 | 91.89 | 91.88 | 91.88 | 1,194,914 | +0.02(+0.02%) |
Jan 09, 2020 | 91.87 | 91.87 | 91.85 | 91.86 | 1,313,155 | +0.00(+0.00%) |
Jan 08, 2020 | 91.86 | 91.87 | 91.83 | 91.86 | 1,430,555 | +0.00(+0.00%) |
Jan 07, 2020 | 91.87 | 91.87 | 91.85 | 91.86 | 1,347,102 | +0.02(+0.02%) |
Jan 06, 2020 | 91.84 | 91.86 | 91.84 | 91.84 | 1,004,353 | +0.02(+0.02%) |
Jan 03, 2020 | 91.80 | 91.83 | 91.80 | 91.82 | 1,134,039 | +0.03(+0.03%) |
Jan 02, 2020 | 91.79 | 91.80 | 91.79 | 91.80 | 1,712,721 | +0.01(+0.01%) |
Dec 31, 2019 | 91.79 | 91.80 | 91.78 | 91.79 | 1,132,822 | +0.02(+0.02%) |
Dec 30, 2019 | 91.78 | 91.78 | 91.76 | 91.77 | 1,403,425 | +0.02(+0.02%) |
Dec 27, 2019 | 91.73 | 91.75 | 91.73 | 91.75 | 967,944 | +0.03(+0.03%) |
Dec 26, 2019 | 91.73 | 91.74 | 91.72 | 91.72 | 779,205 | +0.01(+0.01%) |
Dec 24, 2019 | 91.68 | 91.71 | 91.68 | 91.71 | 529,380 | +0.02(+0.02%) |
Dec 23, 2019 | 91.70 | 91.70 | 91.70 | 91.70 | 853,504 | +0.00(+0.00%) |
Dec 20, 2019 | 91.70 | 91.70 | 91.68 | 91.70 | 1,295,064 | +0.02(+0.02%) |
Dec 19, 2019 | 91.70 | 91.70 | 91.68 | 91.68 | 1,626,253 | +0.00(+0.00%) |
Dec 18, 2019 | 91.67 | 91.69 | 91.67 | 91.68 | 1,132,064 | +0.01(+0.01%) |
Dec 17, 2019 | 91.69 | 91.70 | 91.67 | 91.67 | 3,231,148 | -0.01(-0.01%) |
Dec 16, 2019 | 91.70 | 91.70 | 91.68 | 91.68 | 1,151,609 | +0.01(+0.01%) |
Dec 13, 2019 | 91.66 | 91.68 | 91.65 | 91.67 | 1,030,928 | +0.02(+0.02%) |
Dec 12, 2019 | 91.67 | 91.67 | 91.65 | 91.65 | 946,404 | -0.01(-0.01%) |
Dec 11, 2019 | 91.66 | 91.66 | 91.64 | 91.66 | 1,010,371 | +0.00(+0.00%) |
Dec 10, 2019 | 91.66 | 91.66 | 91.64 | 91.66 | 1,195,146 | +0.01(+0.01%) |
Dec 09, 2019 | 91.66 | 91.66 | 91.65 | 91.65 | 903,812 | +0.00(+0.00%) |
Dec 06, 2019 | 91.64 | 91.65 | 91.63 | 91.65 | 1,095,798 | +0.02(+0.02%) |
Dec 05, 2019 | 91.63 | 91.65 | 91.62 | 91.63 | 781,125 | +0.01(+0.01%) |
Dec 04, 2019 | 91.62 | 91.64 | 91.61 | 91.62 | 2,312,334 | +0.01(+0.01%) |
Dec 03, 2019 | 91.61 | 91.63 | 91.61 | 91.61 | 3,398,013 | +0.02(+0.02%) |
Dec 02, 2019 | 91.61 | 91.61 | 91.58 | 91.60 | 2,933,076 | +0.01(+0.01%) |
Nov 29, 2019 | 91.59 | 91.60 | 91.58 | 91.59 | 507,646 | +0.02(+0.02%) |
Nov 27, 2019 | 91.57 | 91.59 | 91.57 | 91.57 | 1,194,174 | -0.01(-0.01%) |
Nov 26, 2019 | 91.57 | 91.58 | 91.56 | 91.58 | 1,211,596 | +0.02(+0.02%) |
Nov 25, 2019 | 91.57 | 91.57 | 91.55 | 91.56 | 1,297,855 | -0.01(-0.01%) |
Nov 22, 2019 | 91.57 | 91.57 | 91.56 | 91.57 | 1,308,947 | +0.01(+0.01%) |
Nov 21, 2019 | 91.56 | 91.56 | 91.54 | 91.56 | 800,954 | +0.02(+0.02%) |
Nov 20, 2019 | 91.53 | 91.55 | 91.53 | 91.54 | 805,774 | +0.02(+0.02%) |
Nov 19, 2019 | 91.52 | 91.54 | 91.52 | 91.52 | 699,429 | +0.01(+0.01%) |
Nov 18, 2019 | 91.50 | 91.52 | 91.50 | 91.52 | 1,297,306 | +0.02(+0.02%) |
Nov 15, 2019 | 91.50 | 91.52 | 91.50 | 91.50 | 2,010,475 | +0.02(+0.02%) |
Nov 14, 2019 | 91.47 | 91.48 | 91.46 | 91.48 | 965,423 | +0.04(+0.04%) |
Nov 13, 2019 | 91.43 | 91.45 | 91.43 | 91.44 | 1,327,519 | +0.02(+0.02%) |
Nov 12, 2019 | 91.44 | 91.45 | 91.43 | 91.43 | 813,965 | -0.01(-0.01%) |
Nov 11, 2019 | 91.43 | 91.44 | 91.43 | 91.43 | 650,284 | +0.00(+0.00%) |
Nov 08, 2019 | 91.43 | 91.43 | 91.43 | 91.43 | 1,031,625 | -0.01(-0.01%) |
Nov 07, 2019 | 91.45 | 91.45 | 91.43 | 91.44 | 970,964 | +0.00(+0.00%) |
Nov 06, 2019 | 91.44 | 91.44 | 91.43 | 91.44 | 1,133,960 | +0.02(+0.02%) |
Nov 05, 2019 | 91.45 | 91.45 | 91.43 | 91.43 | 1,203,471 | -0.01(-0.01%) |
Nov 04, 2019 | 91.45 | 91.45 | 91.42 | 91.43 | 1,182,875 | -0.01(-0.01%) |
Nov 01, 2019 | 91.43 | 91.44 | 91.43 | 91.44 | 1,473,496 | +0.04(+0.04%) |
Oct 31, 2019 | 91.40 | 91.43 | 91.40 | 91.41 | 950,524 | +0.01(+0.01%) |
Oct 30, 2019 | 91.39 | 91.40 | 91.39 | 91.40 | 756,494 | +0.00(+0.00%) |
Oct 29, 2019 | 91.39 | 91.40 | 91.38 | 91.40 | 905,400 | +0.03(+0.03%) |
Oct 28, 2019 | 91.38 | 91.38 | 91.37 | 91.37 | 875,201 | -0.01(-0.01%) |
Oct 25, 2019 | 91.37 | 91.38 | 91.37 | 91.38 | 704,314 | +0.02(+0.02%) |
Oct 24, 2019 | 91.37 | 91.37 | 91.36 | 91.36 | 583,552 | +0.00(+0.00%) |
Oct 23, 2019 | 91.35 | 91.36 | 91.34 | 91.36 | 768,320 | +0.02(+0.02%) |
Oct 22, 2019 | 91.34 | 91.34 | 91.34 | 91.34 | 543,527 | +0.01(+0.01%) |
Oct 21, 2019 | 91.33 | 91.34 | 91.32 | 91.34 | 710,723 | +0.01(+0.01%) |
Oct 18, 2019 | 91.31 | 91.33 | 91.31 | 91.33 | 1,030,084 | +0.04(+0.04%) |
Oct 17, 2019 | 91.31 | 91.31 | 91.29 | 91.29 | 1,065,153 | +0.01(+0.01%) |
Oct 16, 2019 | 91.31 | 91.31 | 91.28 | 91.28 | 1,057,476 | +0.00(+0.00%) |
Oct 15, 2019 | 91.27 | 91.29 | 91.27 | 91.28 | 877,479 | +0.00(+0.00%) |
Oct 14, 2019 | 91.28 | 91.28 | 91.27 | 91.28 | 679,570 | +0.02(+0.02%) |
Oct 11, 2019 | 91.28 | 91.28 | 91.26 | 91.26 | 640,963 | -0.01(-0.01%) |
Oct 10, 2019 | 91.25 | 91.27 | 91.25 | 91.27 | 638,607 | +0.04(+0.04%) |
Oct 09, 2019 | 91.26 | 91.27 | 91.24 | 91.24 | 751,925 | -0.02(-0.02%) |
Oct 08, 2019 | 91.26 | 91.26 | 91.25 | 91.25 | 941,262 | +0.00(+0.00%) |
Oct 07, 2019 | 91.25 | 91.25 | 91.24 | 91.25 | 958,624 | +0.01(+0.01%) |
Oct 04, 2019 | 91.25 | 91.25 | 91.24 | 91.25 | 989,335 | +0.00(+0.00%) |
Oct 03, 2019 | 91.23 | 91.25 | 91.22 | 91.25 | 869,507 | +0.02(+0.02%) |
Oct 02, 2019 | 91.23 | 91.23 | 91.22 | 91.23 | 839,376 | +0.01(+0.01%) |
Oct 01, 2019 | 91.21 | 91.22 | 91.20 | 91.22 | 1,855,343 | +0.04(+0.05%) |
Sep 30, 2019 | 91.18 | 91.19 | 91.17 | 91.17 | 1,991,661 | -0.01(-0.01%) |
Sep 27, 2019 | 91.17 | 91.18 | 91.17 | 91.18 | 731,280 | +0.01(+0.01%) |
Sep 26, 2019 | 91.17 | 91.17 | 91.16 | 91.17 | 571,833 | +0.03(+0.03%) |
Sep 25, 2019 | 91.15 | 91.17 | 91.15 | 91.15 | 1,228,539 | +0.01(+0.01%) |
Sep 24, 2019 | 91.16 | 91.16 | 91.14 | 91.14 | 1,095,741 | +0.00(+0.00%) |
Sep 23, 2019 | 91.13 | 91.15 | 91.13 | 91.14 | 502,908 | +0.02(+0.02%) |
Sep 20, 2019 | 91.12 | 91.13 | 91.11 | 91.12 | 618,810 | +0.00(+0.00%) |
Sep 19, 2019 | 91.12 | 91.12 | 91.11 | 91.12 | 711,849 | +0.01(+0.01%) |
Sep 18, 2019 | 91.11 | 91.11 | 91.10 | 91.11 | 629,463 | +0.01(+0.01%) |
Sep 17, 2019 | 91.09 | 91.10 | 91.08 | 91.10 | 685,893 | +0.01(+0.01%) |
Sep 16, 2019 | 91.08 | 91.09 | 91.08 | 91.09 | 895,450 | +0.02(+0.02%) |
Sep 13, 2019 | 91.08 | 91.08 | 91.07 | 91.08 | 1,037,673 | +0.00(+0.00%) |
Sep 12, 2019 | 91.07 | 91.08 | 91.06 | 91.08 | 971,477 | +0.02(+0.02%) |
Sep 11, 2019 | 91.06 | 91.07 | 91.06 | 91.06 | 854,362 | -0.01(-0.01%) |
Sep 10, 2019 | 91.06 | 91.07 | 91.05 | 91.07 | 758,639 | +0.01(+0.01%) |
Sep 09, 2019 | 91.06 | 91.07 | 91.05 | 91.06 | 945,766 | +0.00(+0.00%) |
Sep 06, 2019 | 91.05 | 91.06 | 91.04 | 91.06 | 912,371 | +0.03(+0.03%) |
Sep 05, 2019 | 91.04 | 91.04 | 91.02 | 91.03 | 1,356,630 | +0.00(+0.00%) |
Sep 04, 2019 | 91.03 | 91.03 | 91.01 | 91.03 | 1,254,674 | +0.01(+0.01%) |
Sep 03, 2019 | 91.02 | 91.03 | 91.01 | 91.02 | 1,278,798 | +0.03(+0.03%) |
Aug 30, 2019 | 90.99 | 91.00 | 90.99 | 90.99 | 1,681,594 | +0.01(+0.01%) |
Aug 29, 2019 | 90.98 | 90.99 | 90.98 | 90.99 | 1,132,169 | +0.01(+0.01%) |
Aug 28, 2019 | 90.98 | 90.98 | 90.96 | 90.98 | 739,539 | +0.02(+0.02%) |
Aug 27, 2019 | 90.97 | 90.97 | 90.95 | 90.96 | 1,196,313 | -0.01(-0.01%) |
Aug 26, 2019 | 90.97 | 90.97 | 90.95 | 90.97 | 1,042,916 | +0.02(+0.02%) |
Aug 23, 2019 | 90.95 | 90.97 | 90.94 | 90.95 | 4,010,575 | +0.01(+0.01%) |
Aug 22, 2019 | 90.93 | 90.94 | 90.92 | 90.94 | 654,455 | +0.02(+0.02%) |
Aug 21, 2019 | 90.91 | 90.93 | 90.91 | 90.92 | 525,258 | +0.01(+0.01%) |
Aug 20, 2019 | 90.92 | 90.93 | 90.91 | 90.91 | 665,676 | +0.00(+0.00%) |
Aug 19, 2019 | 90.91 | 90.91 | 90.90 | 90.91 | 922,961 | +0.01(+0.01%) |
Aug 16, 2019 | 90.91 | 90.91 | 90.90 | 90.91 | 513,301 | +0.01(+0.01%) |
Aug 15, 2019 | 90.90 | 90.91 | 90.89 | 90.90 | 885,408 | +0.02(+0.02%) |
Aug 14, 2019 | 90.91 | 90.91 | 90.88 | 90.88 | 689,273 | +0.00(+0.00%) |
Aug 13, 2019 | 90.88 | 90.90 | 90.88 | 90.88 | 729,003 | +0.00(+0.00%) |
Aug 12, 2019 | 90.87 | 90.88 | 90.87 | 90.87 | 608,754 | +0.00(+0.00%) |
Aug 09, 2019 | 90.87 | 90.87 | 90.85 | 90.87 | 771,518 | +0.02(+0.02%) |
Aug 08, 2019 | 90.86 | 90.87 | 90.85 | 90.85 | 2,086,099 | -0.02(-0.02%) |
Aug 07, 2019 | 90.87 | 90.87 | 90.85 | 90.87 | 983,921 | +0.02(+0.02%) |
Aug 06, 2019 | 90.85 | 90.86 | 90.84 | 90.85 | 869,459 | +0.01(+0.01%) |
Aug 05, 2019 | 90.85 | 90.87 | 90.84 | 90.84 | 1,068,868 | +0.00(+0.00%) |
Aug 02, 2019 | 90.84 | 90.84 | 90.83 | 90.84 | 795,226 | +0.00(+0.00%) |
Aug 01, 2019 | 90.82 | 90.84 | 90.81 | 90.84 | 1,987,028 | +0.06(+0.07%) |
Jul 31, 2019 | 90.79 | 90.80 | 90.78 | 90.78 | 1,472,489 | -0.01(-0.01%) |
Jul 30, 2019 | 90.78 | 90.79 | 90.78 | 90.79 | 829,635 | +0.01(+0.01%) |
Jul 29, 2019 | 90.78 | 90.79 | 90.77 | 90.78 | 809,281 | +0.00(+0.00%) |
Jul 26, 2019 | 90.78 | 90.78 | 90.77 | 90.78 | 566,135 | +0.01(+0.01%) |
Jul 25, 2019 | 90.75 | 90.77 | 90.75 | 90.77 | 547,910 | +0.02(+0.02%) |
Jul 24, 2019 | 90.75 | 90.75 | 90.74 | 90.75 | 581,508 | +0.01(+0.01%) |
Jul 23, 2019 | 90.75 | 90.76 | 90.74 | 90.74 | 524,754 | +0.00(+0.00%) |
Jul 22, 2019 | 90.74 | 90.74 | 90.74 | 90.74 | 819,798 | +0.02(+0.02%) |
Jul 19, 2019 | 90.73 | 90.74 | 90.72 | 90.73 | 715,207 | +0.00(+0.00%) |
Jul 18, 2019 | 90.71 | 90.73 | 90.71 | 90.73 | 2,692,351 | +0.02(+0.02%) |
Jul 17, 2019 | 90.71 | 90.71 | 90.70 | 90.71 | 622,207 | +0.01(+0.01%) |
Jul 16, 2019 | 90.70 | 90.70 | 90.69 | 90.70 | 511,897 | +0.01(+0.01%) |
Jul 15, 2019 | 90.68 | 90.69 | 90.67 | 90.69 | 530,300 | +0.02(+0.02%) |
Jul 12, 2019 | 90.68 | 90.68 | 90.67 | 90.67 | 665,890 | +0.01(+0.01%) |
Jul 11, 2019 | 90.66 | 90.66 | 90.65 | 90.66 | 836,470 | +0.01(+0.01%) |
Jul 10, 2019 | 90.65 | 90.66 | 90.64 | 90.65 | 854,497 | +0.01(+0.01%) |
Jul 09, 2019 | 90.64 | 90.64 | 90.63 | 90.64 | 888,641 | -0.01(-0.01%) |
Jul 08, 2019 | 90.65 | 90.65 | 90.64 | 90.65 | 755,874 | +0.01(+0.01%) |
Jul 05, 2019 | 90.64 | 90.64 | 90.62 | 90.64 | 495,298 | +0.04(+0.04%) |
Jul 03, 2019 | 90.60 | 90.62 | 90.60 | 90.60 | 932,649 | +0.02(+0.02%) |
Jul 02, 2019 | 90.59 | 90.60 | 90.58 | 90.58 | 2,222,020 | +0.00(+0.00%) |
Jul 01, 2019 | 90.59 | 90.59 | 90.58 | 90.58 | 1,883,343 | +0.01(+0.01%) |
Jun 28, 2019 | 90.57 | 90.58 | 90.56 | 90.58 | 1,384,001 | +0.01(+0.01%) |
Jun 27, 2019 | 90.55 | 90.57 | 90.55 | 90.57 | 1,273,625 | +0.02(+0.02%) |
Jun 26, 2019 | 90.54 | 90.55 | 90.54 | 90.55 | 1,267,812 | +0.02(+0.02%) |
Jun 25, 2019 | 90.53 | 90.55 | 90.53 | 90.53 | 662,645 | +0.01(+0.01%) |
Jun 24, 2019 | 90.51 | 90.53 | 90.51 | 90.52 | 935,968 | +0.02(+0.02%) |
Jun 21, 2019 | 90.50 | 90.52 | 90.50 | 90.50 | 589,211 | +0.01(+0.01%) |
Jun 20, 2019 | 90.49 | 90.51 | 90.49 | 90.49 | 1,390,294 | +0.02(+0.02%) |
Jun 19, 2019 | 90.46 | 90.49 | 90.46 | 90.48 | 735,520 | +0.02(+0.02%) |
Jun 18, 2019 | 90.48 | 90.48 | 90.45 | 90.46 | 1,661,430 | -0.02(-0.02%) |
Jun 17, 2019 | 90.46 | 90.48 | 90.46 | 90.48 | 1,282,684 | +0.03(+0.03%) |
Jun 14, 2019 | 90.44 | 90.47 | 90.44 | 90.45 | 897,241 | +0.02(+0.02%) |
Jun 13, 2019 | 90.43 | 90.44 | 90.43 | 90.43 | 661,407 | +0.00(+0.00%) |
Jun 12, 2019 | 90.42 | 90.43 | 90.41 | 90.43 | 640,642 | +0.02(+0.02%) |
Jun 11, 2019 | 90.41 | 90.42 | 90.41 | 90.41 | 525,503 | +0.02(+0.02%) |
Jun 10, 2019 | 90.41 | 90.41 | 90.40 | 90.40 | 845,753 | -0.02(-0.02%) |
Jun 07, 2019 | 90.39 | 90.41 | 90.39 | 90.41 | 1,084,733 | +0.03(+0.03%) |
Jun 06, 2019 | 90.38 | 90.40 | 90.38 | 90.39 | 1,360,430 | +0.01(+0.01%) |
Jun 05, 2019 | 90.38 | 90.39 | 90.38 | 90.38 | 1,047,544 | +0.01(+0.01%) |
Jun 04, 2019 | 90.36 | 90.38 | 90.36 | 90.37 | 1,717,241 | +0.01(+0.01%) |