Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	82.64	82.64	82.58	82.63	224,495	-0.06(-0.07%)
Jun 28, 2012	82.69	82.70	82.65	82.68	151,702	-0.02(-0.02%)
Jun 27, 2012	82.64	82.70	82.64	82.70	147,966	+0.03(+0.04%)
Jun 26, 2012	82.68	82.69	82.66	82.67	226,523	-0.03(-0.04%)
Jun 25, 2012	82.65	82.70	82.64	82.70	340,518	+0.05(+0.06%)
Jun 22, 2012	82.63	82.66	82.60	82.65	117,129	+0.02(+0.02%)
Jun 21, 2012	82.64	82.65	82.59	82.63	99,256	+0.02(+0.02%)
Jun 20, 2012	82.64	82.67	82.59	82.62	226,300	-0.04(-0.05%)
Jun 19, 2012	82.64	82.66	82.61	82.66	176,853	+0.04(+0.05%)
Jun 18, 2012	82.62	82.63	82.59	82.62	101,487	+0.00(+0.00%)
Jun 15, 2012	82.63	82.63	82.58	82.62	121,742	+0.04(+0.05%)
Jun 14, 2012	82.59	82.59	82.55	82.58	86,824	+0.04(+0.05%)
Jun 13, 2012	82.55	82.60	82.53	82.54	126,389	+0.01(+0.01%)
Jun 12, 2012	82.63	82.63	82.53	82.53	349,111	-0.08(-0.10%)
Jun 11, 2012	82.59	82.64	82.59	82.61	489,881	+0.01(+0.01%)
Jun 08, 2012	82.62	82.63	82.58	82.60	80,879	+0.01(+0.01%)
Jun 07, 2012	82.60	82.62	82.57	82.59	235,593	+0.02(+0.03%)
Jun 06, 2012	82.60	82.61	82.56	82.57	160,843	-0.02(-0.03%)
Jun 05, 2012	82.55	82.60	82.54	82.59	1,391,411	-0.01(-0.01%)
Jun 04, 2012	82.63	82.63	82.57	82.60	384,108	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.