Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.95	90.96	90.94	90.96	1,378,130	+0.01(+0.01%)
Jun 27, 2019	90.93	90.95	90.93	90.95	1,268,222	+0.02(+0.02%)
Jun 26, 2019	90.93	90.93	90.93	90.93	1,262,434	+0.02(+0.02%)
Jun 25, 2019	90.92	90.93	90.92	90.92	659,834	+0.01(+0.01%)
Jun 24, 2019	90.90	90.92	90.90	90.91	931,997	+0.02(+0.02%)
Jun 21, 2019	90.89	90.91	90.89	90.89	586,712	+0.01(+0.01%)
Jun 20, 2019	90.88	90.90	90.87	90.88	1,384,396	+0.02(+0.02%)
Jun 19, 2019	90.84	90.87	90.84	90.86	732,400	+0.02(+0.02%)
Jun 18, 2019	90.86	90.86	90.84	90.84	1,654,382	-0.02(-0.02%)
Jun 17, 2019	90.84	90.86	90.84	90.86	1,277,242	+0.03(+0.03%)
Jun 14, 2019	90.83	90.85	90.83	90.84	893,435	+0.02(+0.02%)
Jun 13, 2019	90.82	90.83	90.82	90.82	658,602	+0.00(+0.00%)
Jun 12, 2019	90.81	90.82	90.80	90.82	637,924	+0.02(+0.02%)
Jun 11, 2019	90.79	90.81	90.79	90.80	523,274	+0.02(+0.02%)
Jun 10, 2019	90.80	90.80	90.78	90.78	842,165	-0.02(-0.02%)
Jun 07, 2019	90.77	90.80	90.77	90.80	1,080,132	+0.03(+0.03%)
Jun 06, 2019	90.76	90.78	90.76	90.77	1,354,659	+0.01(+0.01%)
Jun 05, 2019	90.76	90.77	90.76	90.76	1,043,100	+0.01(+0.01%)
Jun 04, 2019	90.75	90.76	90.75	90.76	1,709,956	+0.01(+0.01%)
Jun 03, 2019	90.76	90.76	90.74	90.75	2,027,867	+0.03(+0.03%)
May 31, 2019	90.71	90.73	90.70	90.72	1,647,302	+0.02(+0.02%)
May 30, 2019	90.70	90.71	90.69	90.70	840,417	+0.00(+0.00%)
May 29, 2019	90.67	90.70	90.67	90.70	1,801,531	+0.02(+0.02%)
May 28, 2019	90.69	90.69	90.67	90.68	1,003,068	+0.01(+0.01%)
May 24, 2019	90.67	90.67	90.67	90.67	459,222	+0.01(+0.01%)
May 23, 2019	90.65	90.67	90.65	90.67	1,161,506	+0.04(+0.04%)
May 22, 2019	90.64	90.65	90.63	90.63	785,497	-0.01(-0.01%)
May 21, 2019	90.64	90.65	90.63	90.64	663,358	+0.01(+0.01%)
May 20, 2019	90.63	90.64	90.63	90.63	589,140	+0.00(+0.00%)
May 17, 2019	90.62	90.63	90.62	90.63	603,065	+0.02(+0.02%)
May 16, 2019	90.61	90.62	90.61	90.61	815,808	+0.02(+0.02%)
May 15, 2019	90.59	90.59	90.59	90.59	737,137	+0.01(+0.01%)
May 14, 2019	90.59	90.60	90.59	90.59	762,317	+0.00(+0.00%)
May 13, 2019	90.59	90.59	90.58	90.59	1,153,959	+0.02(+0.02%)
May 10, 2019	90.57	90.58	90.56	90.57	558,555	+0.02(+0.02%)
May 09, 2019	90.56	90.56	90.55	90.55	571,285	+0.02(+0.02%)
May 08, 2019	90.53	90.55	90.53	90.53	633,082	+0.00(+0.00%)
May 07, 2019	90.53	90.54	90.52	90.53	765,431	+0.02(+0.02%)
May 06, 2019	90.53	90.53	90.51	90.51	836,042	+0.00(+0.00%)
May 03, 2019	90.51	90.52	90.51	90.51	811,150	+0.01(+0.01%)
May 02, 2019	90.50	90.51	90.49	90.51	877,995	+0.02(+0.02%)
May 01, 2019	90.49	90.49	90.48	90.49	1,583,064	+0.02(+0.02%)
Apr 30, 2019	90.46	90.47	90.46	90.47	2,788,147	+0.01(+0.01%)
Apr 29, 2019	90.46	90.46	90.45	90.46	1,255,856	+0.01(+0.01%)
Apr 26, 2019	90.44	90.45	90.44	90.45	655,897	+0.04(+0.04%)
Apr 25, 2019	90.42	90.43	90.42	90.42	1,144,777	+0.01(+0.01%)
Apr 24, 2019	90.41	90.41	90.40	90.41	886,026	+0.01(+0.01%)
Apr 23, 2019	90.39	90.40	90.39	90.40	895,158	+0.01(+0.01%)
Apr 22, 2019	90.38	90.39	90.38	90.39	1,112,532	+0.02(+0.02%)
Apr 18, 2019	90.36	90.38	90.36	90.37	1,026,603	+0.03(+0.03%)
Apr 17, 2019	90.34	90.35	90.34	90.35	1,727,458	+0.03(+0.03%)
Apr 16, 2019	90.32	90.34	90.32	90.32	953,387	+0.00(+0.00%)
Apr 15, 2019	90.33	90.33	90.31	90.32	713,076	+0.01(+0.01%)
Apr 12, 2019	90.31	90.31	90.30	90.31	896,367	+0.02(+0.02%)
Apr 11, 2019	90.28	90.29	90.28	90.29	918,589	+0.03(+0.03%)
Apr 10, 2019	90.27	90.28	90.27	90.27	1,191,250	+0.00(+0.00%)
Apr 09, 2019	90.26	90.27	90.26	90.27	943,468	+0.01(+0.01%)
Apr 08, 2019	90.25	90.26	90.24	90.26	893,853	+0.01(+0.01%)
Apr 05, 2019	90.25	90.25	90.23	90.25	2,101,749	+0.03(+0.03%)
Apr 04, 2019	90.21	90.23	90.21	90.22	1,477,290	+0.01(+0.01%)
Apr 03, 2019	90.19	90.21	90.19	90.21	2,686,834	+0.01(+0.01%)
Apr 02, 2019	90.21	90.21	90.19	90.20	1,049,125	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.