Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	91.34	91.37	91.33	91.37	1,401,271	+0.05(+0.06%)
Jun 29, 2020	91.34	91.35	91.30	91.32	1,370,496	-0.01(-0.01%)
Jun 26, 2020	91.30	91.34	91.29	91.33	1,280,285	+0.04(+0.04%)
Jun 25, 2020	91.27	91.30	91.27	91.29	858,771	+0.01(+0.01%)
Jun 24, 2020	91.30	91.30	91.25	91.28	1,734,346	+0.01(+0.01%)
Jun 23, 2020	91.27	91.27	91.27	91.27	988,363	+0.01(+0.01%)
Jun 22, 2020	91.27	91.27	91.25	91.27	779,223	+0.02(+0.02%)
Jun 19, 2020	91.26	91.26	91.23	91.25	893,662	+0.03(+0.03%)
Jun 18, 2020	91.21	91.23	91.20	91.22	1,239,711	+0.05(+0.05%)
Jun 17, 2020	91.19	91.20	91.17	91.18	1,198,291	+0.04(+0.04%)
Jun 16, 2020	91.18	91.18	91.13	91.14	1,251,991	+0.02(+0.02%)
Jun 15, 2020	91.14	91.18	91.11	91.12	805,916	+0.00(+0.00%)
Jun 12, 2020	91.10	91.15	91.10	91.12	1,217,628	+0.04(+0.04%)
Jun 11, 2020	91.10	91.15	91.08	91.09	1,608,644	-0.02(-0.02%)
Jun 10, 2020	91.09	91.11	91.09	91.10	1,402,669	+0.00(+0.00%)
Jun 09, 2020	91.04	91.10	91.03	91.10	1,712,326	+0.08(+0.09%)
Jun 08, 2020	90.94	91.02	90.94	91.02	1,315,930	+0.13(+0.14%)
Jun 05, 2020	90.89	90.90	90.87	90.90	1,837,182	+0.06(+0.07%)
Jun 04, 2020	90.86	90.87	90.82	90.83	1,806,817	+0.00(+0.00%)
Jun 03, 2020	90.86	90.86	90.82	90.83	3,811,958	+0.04(+0.05%)
Jun 02, 2020	90.79	90.84	90.79	90.79	1,260,679	+0.02(+0.02%)
Jun 01, 2020	90.78	90.83	90.77	90.77	1,741,022	+0.03(+0.03%)
May 29, 2020	90.74	90.77	90.71	90.74	1,834,017	+0.07(+0.08%)
May 28, 2020	90.67	90.71	90.65	90.67	2,026,573	+0.04(+0.05%)
May 27, 2020	90.65	90.66	90.59	90.63	1,876,100	+0.02(+0.02%)
May 26, 2020	90.62	90.62	90.57	90.61	870,888	-0.01(-0.01%)
May 22, 2020	90.59	90.62	90.57	90.62	1,133,725	+0.06(+0.07%)
May 21, 2020	90.52	90.57	90.52	90.56	991,312	+0.02(+0.02%)
May 20, 2020	90.48	90.54	90.48	90.54	1,353,052	+0.05(+0.06%)
May 19, 2020	90.47	90.49	90.47	90.48	1,215,742	+0.03(+0.03%)
May 18, 2020	90.48	90.48	90.46	90.46	1,090,499	+0.01(+0.01%)
May 15, 2020	90.46	90.47	90.42	90.45	1,161,358	+0.04(+0.05%)
May 14, 2020	90.40	90.41	90.39	90.40	985,360	+0.02(+0.02%)
May 13, 2020	90.37	90.39	90.36	90.39	972,171	+0.03(+0.03%)
May 12, 2020	90.36	90.38	90.34	90.36	1,040,772	+0.02(+0.02%)
May 11, 2020	90.34	90.36	90.31	90.34	1,218,967	+0.01(+0.01%)
May 08, 2020	90.32	90.34	90.30	90.33	1,072,220	+0.01(+0.01%)
May 07, 2020	90.29	90.32	90.26	90.32	1,209,395	+0.05(+0.06%)
May 06, 2020	90.25	90.29	90.23	90.27	1,285,813	+0.05(+0.06%)
May 05, 2020	90.11	90.22	90.10	90.22	826,477	+0.13(+0.15%)
May 04, 2020	90.20	90.20	90.06	90.08	1,282,112	-0.07(-0.08%)
May 01, 2020	90.14	90.16	90.13	90.15	721,796	+0.04(+0.04%)
Apr 30, 2020	90.10	90.13	90.08	90.12	846,554	+0.02(+0.02%)
Apr 29, 2020	90.08	90.12	90.08	90.10	1,166,791	+0.02(+0.02%)
Apr 28, 2020	90.05	90.11	90.04	90.08	1,927,948	+0.04(+0.04%)
Apr 27, 2020	90.04	90.05	89.95	90.04	1,847,168	+0.00(+0.00%)
Apr 24, 2020	90.03	90.04	90.01	90.04	1,828,681	+0.04(+0.04%)
Apr 23, 2020	89.93	90.00	89.89	90.01	958,228	+0.12(+0.13%)
Apr 22, 2020	89.95	89.95	89.87	89.89	1,629,668	-0.04(-0.04%)
Apr 21, 2020	89.87	89.96	89.87	89.93	1,488,355	+0.02(+0.02%)
Apr 20, 2020	89.94	89.94	89.80	89.91	1,118,193	+0.04(+0.05%)
Apr 17, 2020	89.79	89.87	89.78	89.87	1,144,237	+0.11(+0.12%)
Apr 16, 2020	89.78	89.83	89.70	89.76	1,257,155	-0.05(-0.06%)
Apr 15, 2020	89.83	89.83	89.73	89.81	1,395,122	+0.03(+0.03%)
Apr 14, 2020	89.64	89.81	89.61	89.78	1,885,607	+0.21(+0.23%)
Apr 13, 2020	89.49	89.61	89.44	89.58	1,434,309	+0.15(+0.17%)
Apr 09, 2020	89.25	89.46	89.25	89.43	1,961,709	+0.17(+0.19%)
Apr 08, 2020	89.09	89.30	89.09	89.26	2,752,648	+0.16(+0.18%)
Apr 07, 2020	89.01	89.13	89.00	89.09	1,852,478	+0.04(+0.05%)
Apr 06, 2020	88.99	89.09	88.97	89.05	2,004,330	-0.03(-0.03%)
Apr 03, 2020	88.92	89.08	88.81	89.08	1,553,029	+0.26(+0.29%)
Apr 02, 2020	88.75	88.92	88.67	88.82	1,187,777	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.