Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 92.95 | 92.96 | 92.93 | 92.95 | 1,018,470 | -0.02(-0.02%) |
Aug 28, 2020 | 92.95 | 92.97 | 92.93 | 92.97 | 931,558 | +0.04(+0.04%) |
Aug 27, 2020 | 92.96 | 92.96 | 92.92 | 92.93 | 1,238,883 | -0.01(-0.01%) |
Aug 26, 2020 | 92.92 | 92.94 | 92.91 | 92.94 | 1,178,828 | +0.03(+0.03%) |
Aug 25, 2020 | 92.92 | 92.93 | 92.90 | 92.91 | 1,073,306 | -0.01(-0.01%) |
Aug 24, 2020 | 92.91 | 92.92 | 92.89 | 92.92 | 1,839,145 | +0.01(+0.01%) |
Aug 21, 2020 | 92.91 | 92.92 | 92.90 | 92.91 | 871,026 | +0.02(+0.02%) |
Aug 20, 2020 | 92.88 | 92.91 | 92.88 | 92.90 | 815,760 | +0.01(+0.01%) |
Aug 19, 2020 | 92.90 | 92.91 | 92.87 | 92.89 | 1,844,927 | +0.01(+0.01%) |
Aug 18, 2020 | 92.88 | 92.90 | 92.87 | 92.88 | 938,229 | -0.01(-0.01%) |
Aug 17, 2020 | 92.91 | 92.91 | 92.89 | 92.89 | 1,205,802 | +0.00(+0.00%) |
Aug 14, 2020 | 92.89 | 92.90 | 92.87 | 92.89 | 1,012,926 | +0.01(+0.01%) |
Aug 13, 2020 | 92.90 | 92.90 | 92.87 | 92.88 | 934,918 | +0.01(+0.01%) |
Aug 12, 2020 | 92.89 | 92.90 | 92.86 | 92.87 | 2,190,731 | +0.00(+0.00%) |
Aug 11, 2020 | 92.89 | 92.89 | 92.87 | 92.87 | 1,146,128 | +0.00(+0.00%) |
Aug 10, 2020 | 92.88 | 92.88 | 92.86 | 92.87 | 941,099 | +0.00(+0.00%) |
Aug 07, 2020 | 92.88 | 92.88 | 92.84 | 92.87 | 1,149,671 | +0.02(+0.02%) |
Aug 06, 2020 | 92.86 | 92.86 | 92.84 | 92.85 | 1,051,660 | +0.01(+0.01%) |
Aug 05, 2020 | 92.87 | 92.87 | 92.83 | 92.84 | 1,141,211 | +0.00(+0.00%) |
Aug 04, 2020 | 92.81 | 92.85 | 92.81 | 92.84 | 1,035,196 | +0.01(+0.01%) |
Aug 03, 2020 | 92.84 | 92.85 | 92.82 | 92.83 | 1,521,691 | -0.01(-0.01%) |
Jul 31, 2020 | 92.82 | 92.85 | 92.80 | 92.85 | 1,318,745 | +0.03(+0.03%) |
Jul 30, 2020 | 92.79 | 92.82 | 92.79 | 92.82 | 980,554 | +0.02(+0.02%) |
Jul 29, 2020 | 92.79 | 92.81 | 92.78 | 92.80 | 1,031,435 | +0.04(+0.04%) |
Jul 28, 2020 | 92.80 | 92.80 | 92.76 | 92.76 | 1,231,459 | -0.01(-0.01%) |
Jul 27, 2020 | 92.77 | 92.78 | 92.76 | 92.77 | 1,001,501 | +0.01(+0.01%) |
Jul 24, 2020 | 92.77 | 92.77 | 92.75 | 92.76 | 1,127,594 | +0.01(+0.01%) |
Jul 23, 2020 | 92.75 | 92.76 | 92.75 | 92.75 | 1,136,838 | +0.03(+0.03%) |
Jul 22, 2020 | 92.72 | 92.75 | 92.72 | 92.73 | 934,137 | +0.00(+0.00%) |
Jul 21, 2020 | 92.72 | 92.73 | 92.69 | 92.73 | 2,297,191 | +0.03(+0.03%) |
Jul 20, 2020 | 92.69 | 92.71 | 92.67 | 92.70 | 1,410,622 | +0.02(+0.02%) |
Jul 17, 2020 | 92.67 | 92.69 | 92.65 | 92.68 | 1,071,741 | +0.02(+0.02%) |
Jul 16, 2020 | 92.66 | 92.66 | 92.64 | 92.66 | 771,259 | +0.03(+0.03%) |
Jul 15, 2020 | 92.61 | 92.65 | 92.61 | 92.64 | 1,148,926 | +0.01(+0.01%) |
Jul 14, 2020 | 92.60 | 92.63 | 92.59 | 92.63 | 865,361 | +0.05(+0.05%) |
Jul 13, 2020 | 92.57 | 92.59 | 92.56 | 92.58 | 1,022,035 | +0.01(+0.01%) |
Jul 10, 2020 | 92.56 | 92.59 | 92.55 | 92.57 | 1,071,302 | +0.01(+0.01%) |
Jul 09, 2020 | 92.58 | 92.58 | 92.54 | 92.56 | 1,538,672 | -0.02(-0.02%) |
Jul 08, 2020 | 92.61 | 92.61 | 92.55 | 92.58 | 1,799,549 | -0.01(-0.01%) |
Jul 07, 2020 | 92.63 | 92.63 | 92.58 | 92.59 | 2,209,611 | -0.02(-0.02%) |
Jul 06, 2020 | 92.63 | 92.63 | 92.60 | 92.61 | 1,009,897 | -0.01(-0.01%) |
Jul 02, 2020 | 92.60 | 92.62 | 92.60 | 92.62 | 1,123,643 | +0.01(+0.01%) |
Jul 01, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 1,000,898 | +0.00(+0.00%) |
Jun 30, 2020 | 92.57 | 92.61 | 92.56 | 92.61 | 1,382,586 | +0.05(+0.06%) |
Jun 29, 2020 | 92.57 | 92.58 | 92.54 | 92.55 | 1,352,221 | -0.01(-0.01%) |
Jun 26, 2020 | 92.54 | 92.57 | 92.53 | 92.56 | 1,263,213 | +0.04(+0.04%) |
Jun 25, 2020 | 92.51 | 92.54 | 92.50 | 92.53 | 847,320 | +0.01(+0.01%) |
Jun 24, 2020 | 92.54 | 92.54 | 92.48 | 92.52 | 1,711,219 | +0.01(+0.01%) |
Jun 23, 2020 | 92.51 | 92.51 | 92.50 | 92.51 | 975,184 | +0.01(+0.01%) |
Jun 22, 2020 | 92.51 | 92.51 | 92.48 | 92.50 | 768,832 | +0.02(+0.02%) |
Jun 19, 2020 | 92.49 | 92.49 | 92.46 | 92.48 | 881,745 | +0.03(+0.03%) |
Jun 18, 2020 | 92.44 | 92.46 | 92.44 | 92.45 | 1,223,180 | +0.05(+0.05%) |
Jun 17, 2020 | 92.43 | 92.44 | 92.40 | 92.41 | 1,182,312 | +0.04(+0.04%) |
Jun 16, 2020 | 92.41 | 92.41 | 92.36 | 92.37 | 1,235,296 | +0.02(+0.02%) |
Jun 15, 2020 | 92.37 | 92.41 | 92.34 | 92.35 | 795,170 | +0.00(+0.00%) |
Jun 12, 2020 | 92.34 | 92.38 | 92.34 | 92.35 | 1,201,392 | +0.04(+0.04%) |
Jun 11, 2020 | 92.34 | 92.38 | 92.31 | 92.32 | 1,587,194 | -0.02(-0.02%) |
Jun 10, 2020 | 92.32 | 92.34 | 92.32 | 92.34 | 1,383,965 | +0.00(+0.00%) |
Jun 09, 2020 | 92.27 | 92.34 | 92.26 | 92.34 | 1,689,493 | +0.08(+0.09%) |
Jun 08, 2020 | 92.17 | 92.25 | 92.17 | 92.25 | 1,298,383 | +0.13(+0.14%) |
Jun 05, 2020 | 92.12 | 92.13 | 92.10 | 92.13 | 1,812,684 | +0.06(+0.07%) |
Jun 04, 2020 | 92.09 | 92.10 | 92.04 | 92.06 | 1,782,724 | +0.00(+0.00%) |
Jun 03, 2020 | 92.09 | 92.09 | 92.04 | 92.06 | 3,761,128 | +0.05(+0.05%) |
Jun 02, 2020 | 92.02 | 92.07 | 92.02 | 92.02 | 1,243,868 | +0.02(+0.02%) |