Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 93.46 | 93.47 | 93.46 | 93.46 | 653,042 | +0.00(+0.00%) |
Aug 30, 2021 | 93.45 | 93.47 | 93.45 | 93.46 | 832,685 | +0.01(+0.01%) |
Aug 27, 2021 | 93.45 | 93.45 | 93.44 | 93.45 | 520,032 | +0.00(+0.00%) |
Aug 26, 2021 | 93.44 | 93.45 | 93.44 | 93.45 | 605,068 | +0.01(+0.01%) |
Aug 25, 2021 | 93.47 | 93.47 | 93.44 | 93.44 | 831,459 | -0.01(-0.01%) |
Aug 24, 2021 | 93.45 | 93.47 | 93.45 | 93.45 | 1,201,170 | -0.01(-0.01%) |
Aug 23, 2021 | 93.46 | 93.46 | 93.45 | 93.46 | 664,600 | +0.01(+0.01%) |
Aug 20, 2021 | 93.45 | 93.46 | 93.45 | 93.45 | 570,064 | +0.00(+0.00%) |
Aug 19, 2021 | 93.45 | 93.46 | 93.45 | 93.45 | 676,269 | +0.00(+0.00%) |
Aug 18, 2021 | 93.46 | 93.46 | 93.45 | 93.45 | 625,087 | +0.00(+0.00%) |
Aug 17, 2021 | 93.45 | 93.46 | 93.44 | 93.45 | 729,068 | +0.01(+0.01%) |
Aug 16, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 615,433 | +0.00(+0.00%) |
Aug 13, 2021 | 93.44 | 93.45 | 93.44 | 93.44 | 1,176,175 | +0.01(+0.01%) |
Aug 12, 2021 | 93.45 | 93.45 | 93.43 | 93.43 | 517,891 | +0.00(+0.00%) |
Aug 11, 2021 | 93.45 | 93.45 | 93.43 | 93.43 | 646,972 | -0.01(-0.01%) |
Aug 10, 2021 | 93.43 | 93.44 | 93.43 | 93.44 | 712,208 | -0.01(-0.01%) |
Aug 09, 2021 | 93.43 | 93.45 | 93.43 | 93.45 | 735,474 | +0.00(+0.00%) |
Aug 06, 2021 | 93.45 | 93.45 | 93.43 | 93.45 | 593,981 | -0.01(-0.01%) |
Aug 05, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 536,345 | +0.00(+0.00%) |
Aug 04, 2021 | 93.47 | 93.47 | 93.46 | 93.46 | 415,836 | +0.00(+0.00%) |
Aug 03, 2021 | 93.48 | 93.48 | 93.45 | 93.46 | 831,193 | -0.01(-0.01%) |
Aug 02, 2021 | 93.46 | 93.47 | 93.45 | 93.47 | 511,921 | +0.02(+0.02%) |
Jul 30, 2021 | 93.45 | 93.45 | 93.44 | 93.45 | 624,059 | +0.01(+0.01%) |
Jul 29, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 548,162 | -0.01(-0.01%) |
Jul 28, 2021 | 93.43 | 93.45 | 93.43 | 93.45 | 895,178 | +0.02(+0.02%) |
Jul 27, 2021 | 93.43 | 93.45 | 93.43 | 93.43 | 657,194 | -0.01(-0.01%) |
Jul 26, 2021 | 93.44 | 93.45 | 93.44 | 93.44 | 611,047 | -0.02(-0.02%) |
Jul 23, 2021 | 93.45 | 93.45 | 93.45 | 93.45 | 466,086 | -0.01(-0.01%) |
Jul 22, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 616,986 | +0.01(+0.01%) |
Jul 21, 2021 | 93.43 | 93.45 | 93.43 | 93.45 | 3,054,363 | +0.01(+0.01%) |
Jul 20, 2021 | 93.42 | 93.45 | 93.42 | 93.45 | 724,503 | +0.03(+0.03%) |
Jul 19, 2021 | 93.42 | 93.43 | 93.42 | 93.42 | 1,703,415 | -0.02(-0.02%) |
Jul 16, 2021 | 93.43 | 93.44 | 93.42 | 93.44 | 700,458 | +0.02(+0.02%) |
Jul 15, 2021 | 93.41 | 93.44 | 93.41 | 93.42 | 770,965 | +0.01(+0.01%) |
Jul 14, 2021 | 93.41 | 93.42 | 93.41 | 93.41 | 519,423 | +0.00(+0.00%) |
Jul 13, 2021 | 93.43 | 93.43 | 93.41 | 93.41 | 750,933 | -0.01(-0.01%) |
Jul 12, 2021 | 93.43 | 93.44 | 93.42 | 93.42 | 657,412 | -0.02(-0.02%) |
Jul 09, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 621,607 | -0.01(-0.01%) |
Jul 08, 2021 | 93.44 | 93.45 | 93.43 | 93.45 | 862,171 | +0.03(+0.03%) |
Jul 07, 2021 | 93.41 | 93.43 | 93.41 | 93.42 | 778,588 | +0.00(+0.00%) |
Jul 06, 2021 | 93.40 | 93.42 | 93.40 | 93.42 | 790,005 | +0.02(+0.02%) |
Jul 02, 2021 | 93.38 | 93.40 | 93.38 | 93.40 | 662,415 | +0.02(+0.02%) |
Jul 01, 2021 | 93.40 | 93.40 | 93.38 | 93.38 | 879,635 | -0.00(-0.00%) |
Jun 30, 2021 | 93.39 | 93.40 | 93.38 | 93.38 | 1,902,834 | +0.00(+0.00%) |
Jun 29, 2021 | 93.38 | 93.39 | 93.38 | 93.38 | 759,863 | +0.01(+0.01%) |
Jun 28, 2021 | 93.38 | 93.38 | 93.38 | 93.38 | 643,772 | -0.01(-0.01%) |
Jun 25, 2021 | 93.39 | 93.39 | 93.38 | 93.38 | 669,789 | +0.00(+0.00%) |
Jun 24, 2021 | 93.38 | 93.39 | 93.38 | 93.38 | 829,896 | -0.02(-0.02%) |
Jun 23, 2021 | 93.39 | 93.40 | 93.38 | 93.40 | 747,810 | +0.04(+0.04%) |
Jun 22, 2021 | 93.37 | 93.38 | 93.37 | 93.37 | 793,596 | -0.01(-0.01%) |
Jun 21, 2021 | 93.36 | 93.38 | 93.36 | 93.38 | 724,746 | -0.02(-0.02%) |
Jun 18, 2021 | 93.35 | 93.39 | 93.35 | 93.39 | 797,417 | +0.01(+0.01%) |
Jun 17, 2021 | 93.39 | 93.40 | 93.38 | 93.38 | 1,160,709 | -0.03(-0.03%) |
Jun 16, 2021 | 93.43 | 93.44 | 93.41 | 93.41 | 1,121,065 | -0.02(-0.02%) |
Jun 15, 2021 | 93.41 | 93.43 | 93.41 | 93.43 | 799,802 | +0.01(+0.01%) |
Jun 14, 2021 | 93.42 | 93.44 | 93.41 | 93.42 | 979,824 | -0.01(-0.01%) |
Jun 11, 2021 | 93.41 | 93.44 | 93.41 | 93.43 | 1,145,775 | -0.01(-0.01%) |
Jun 10, 2021 | 93.42 | 93.44 | 93.40 | 93.44 | 1,446,694 | +0.04(+0.04%) |
Jun 09, 2021 | 93.41 | 93.42 | 93.40 | 93.40 | 954,495 | +0.00(+0.00%) |
Jun 08, 2021 | 93.40 | 93.42 | 93.40 | 93.40 | 896,577 | +0.00(+0.00%) |
Jun 07, 2021 | 93.40 | 93.42 | 93.40 | 93.40 | 683,035 | -0.01(-0.01%) |
Jun 04, 2021 | 93.39 | 93.41 | 93.39 | 93.41 | 6,022,941 | +0.02(+0.02%) |
Jun 03, 2021 | 93.41 | 93.41 | 93.39 | 93.39 | 683,042 | -0.02(-0.02%) |
Jun 02, 2021 | 93.39 | 93.41 | 93.39 | 93.41 | 848,174 | +0.01(+0.01%) |