Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 96.17 | 96.18 | 96.17 | 96.18 | 657,787 | +0.05(+0.05%) |
Aug 30, 2023 | 96.15 | 96.15 | 96.13 | 96.13 | 2,015,756 | -0.01(-0.01%) |
Aug 29, 2023 | 96.12 | 96.14 | 96.12 | 96.14 | 2,015,429 | +0.03(+0.03%) |
Aug 28, 2023 | 96.12 | 96.13 | 96.10 | 96.11 | 686,439 | +0.02(+0.02%) |
Aug 25, 2023 | 96.09 | 96.11 | 96.09 | 96.09 | 463,994 | +0.00(+0.00%) |
Aug 24, 2023 | 96.06 | 96.09 | 96.06 | 96.09 | 645,167 | +0.03(+0.03%) |
Aug 23, 2023 | 96.04 | 96.07 | 96.04 | 96.06 | 864,552 | +0.02(+0.02%) |
Aug 22, 2023 | 96.05 | 96.05 | 96.03 | 96.04 | 854,830 | +0.01(+0.01%) |
Aug 21, 2023 | 96.00 | 96.03 | 96.00 | 96.03 | 1,073,721 | +0.04(+0.04%) |
Aug 18, 2023 | 95.97 | 96.01 | 95.97 | 96.00 | 586,426 | -0.01(-0.01%) |
Aug 17, 2023 | 95.94 | 96.01 | 95.94 | 96.01 | 1,214,906 | +0.09(+0.09%) |
Aug 16, 2023 | 95.94 | 95.95 | 95.92 | 95.92 | 840,180 | -0.01(-0.01%) |
Aug 15, 2023 | 95.91 | 95.93 | 95.91 | 95.93 | 697,417 | +0.04(+0.04%) |
Aug 14, 2023 | 95.89 | 95.89 | 95.87 | 95.89 | 359,877 | +0.02(+0.02%) |
Aug 11, 2023 | 95.87 | 95.87 | 95.86 | 95.87 | 431,941 | +0.03(+0.03%) |
Aug 10, 2023 | 95.82 | 95.84 | 95.82 | 95.84 | 935,831 | +0.06(+0.06%) |
Aug 09, 2023 | 95.80 | 95.80 | 95.78 | 95.78 | 373,663 | -0.01(-0.01%) |
Aug 08, 2023 | 95.78 | 95.79 | 95.78 | 95.79 | 623,488 | +0.05(+0.05%) |
Aug 07, 2023 | 95.78 | 95.78 | 95.75 | 95.75 | 610,283 | -0.03(-0.03%) |
Aug 04, 2023 | 95.73 | 95.78 | 95.73 | 95.78 | 515,245 | +0.07(+0.07%) |
Aug 03, 2023 | 95.71 | 95.73 | 95.70 | 95.71 | 622,251 | +0.04(+0.04%) |
Aug 02, 2023 | 95.69 | 95.69 | 95.67 | 95.67 | 784,367 | +0.01(+0.01%) |
Aug 01, 2023 | 95.67 | 95.68 | 95.64 | 95.66 | 888,316 | +0.02(+0.02%) |
Jul 31, 2023 | 95.62 | 95.64 | 95.62 | 95.64 | 554,460 | +0.04(+0.04%) |
Jul 28, 2023 | 95.57 | 95.60 | 95.57 | 95.60 | 545,086 | +0.06(+0.06%) |
Jul 27, 2023 | 95.53 | 95.55 | 95.53 | 95.54 | 1,188,771 | +0.02(+0.02%) |
Jul 26, 2023 | 95.52 | 95.54 | 95.52 | 95.53 | 703,919 | -0.01(-0.01%) |
Jul 25, 2023 | 95.52 | 95.54 | 95.51 | 95.54 | 654,639 | +0.08(+0.08%) |
Jul 24, 2023 | 95.47 | 95.48 | 95.45 | 95.46 | 730,772 | +0.00(+0.00%) |
Jul 21, 2023 | 95.48 | 95.48 | 95.45 | 95.46 | 590,208 | +0.02(+0.02%) |
Jul 20, 2023 | 95.40 | 95.44 | 95.40 | 95.44 | 1,819,344 | +0.06(+0.06%) |
Jul 19, 2023 | 95.38 | 95.39 | 95.36 | 95.38 | 1,047,356 | +0.03(+0.03%) |
Jul 18, 2023 | 95.34 | 95.37 | 95.34 | 95.35 | 1,131,889 | +0.02(+0.02%) |
Jul 17, 2023 | 95.31 | 95.34 | 95.31 | 95.33 | 483,118 | +0.04(+0.04%) |
Jul 14, 2023 | 95.31 | 95.32 | 95.30 | 95.30 | 1,124,417 | -0.02(-0.02%) |
Jul 13, 2023 | 95.32 | 95.32 | 95.30 | 95.32 | 731,766 | +0.04(+0.04%) |
Jul 12, 2023 | 95.26 | 95.30 | 95.26 | 95.28 | 709,995 | +0.03(+0.03%) |
Jul 11, 2023 | 95.23 | 95.25 | 95.23 | 95.25 | 389,121 | +0.02(+0.02%) |
Jul 10, 2023 | 95.24 | 95.24 | 95.22 | 95.23 | 850,359 | +0.03(+0.03%) |
Jul 07, 2023 | 95.17 | 95.22 | 95.17 | 95.20 | 1,480,248 | +0.06(+0.06%) |
Jul 06, 2023 | 95.14 | 95.15 | 95.11 | 95.14 | 722,451 | +0.02(+0.02%) |
Jul 05, 2023 | 95.14 | 95.14 | 95.11 | 95.12 | 1,245,924 | +0.03(+0.03%) |
Jul 03, 2023 | 95.07 | 95.10 | 95.07 | 95.10 | 1,336,129 | +0.03(+0.03%) |
Jun 30, 2023 | 95.04 | 95.07 | 95.04 | 95.07 | 469,683 | +0.05(+0.05%) |
Jun 29, 2023 | 95.03 | 95.03 | 95.01 | 95.02 | 611,021 | +0.02(+0.02%) |
Jun 28, 2023 | 95.00 | 95.01 | 95.00 | 95.00 | 483,014 | +0.00(+0.00%) |
Jun 27, 2023 | 95.02 | 95.02 | 94.98 | 95.00 | 426,526 | +0.02(+0.02%) |
Jun 26, 2023 | 94.96 | 94.99 | 94.96 | 94.98 | 452,953 | +0.02(+0.02%) |
Jun 23, 2023 | 94.94 | 94.97 | 94.94 | 94.96 | 3,787,866 | +0.03(+0.03%) |
Jun 22, 2023 | 94.91 | 94.94 | 94.90 | 94.93 | 628,989 | +0.03(+0.03%) |
Jun 21, 2023 | 94.91 | 94.93 | 94.89 | 94.90 | 2,357,128 | +0.04(+0.04%) |
Jun 20, 2023 | 94.86 | 94.88 | 94.86 | 94.87 | 645,219 | +0.03(+0.03%) |
Jun 16, 2023 | 94.85 | 94.85 | 94.82 | 94.84 | 541,293 | +0.04(+0.04%) |
Jun 15, 2023 | 94.78 | 94.81 | 94.78 | 94.80 | 451,745 | +0.04(+0.04%) |
Jun 14, 2023 | 94.76 | 94.79 | 94.75 | 94.76 | 450,542 | +0.02(+0.02%) |
Jun 13, 2023 | 94.77 | 94.78 | 94.74 | 94.74 | 636,188 | -0.01(-0.01%) |
Jun 12, 2023 | 94.73 | 94.75 | 94.73 | 94.75 | 406,883 | +0.04(+0.04%) |
Jun 09, 2023 | 94.72 | 94.72 | 94.71 | 94.71 | 433,489 | -0.01(-0.01%) |
Jun 08, 2023 | 94.69 | 94.72 | 94.69 | 94.72 | 429,128 | +0.07(+0.07%) |
Jun 07, 2023 | 94.65 | 94.68 | 94.65 | 94.66 | 787,999 | +0.01(+0.01%) |
Jun 06, 2023 | 94.65 | 94.65 | 94.63 | 94.65 | 631,369 | +0.02(+0.02%) |
Jun 05, 2023 | 94.60 | 94.63 | 94.60 | 94.63 | 570,746 | +0.03(+0.03%) |
Jun 02, 2023 | 94.55 | 94.60 | 94.55 | 94.60 | 654,559 | +0.03(+0.03%) |