Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 91.18 | 91.19 | 91.17 | 91.17 | 1,991,661 | -0.01(-0.01%) |
Sep 27, 2019 | 91.17 | 91.18 | 91.17 | 91.18 | 731,280 | +0.01(+0.01%) |
Sep 26, 2019 | 91.17 | 91.17 | 91.16 | 91.17 | 571,833 | +0.03(+0.03%) |
Sep 25, 2019 | 91.15 | 91.17 | 91.15 | 91.15 | 1,228,539 | +0.01(+0.01%) |
Sep 24, 2019 | 91.16 | 91.16 | 91.14 | 91.14 | 1,095,741 | +0.00(+0.00%) |
Sep 23, 2019 | 91.13 | 91.15 | 91.13 | 91.14 | 502,908 | +0.02(+0.02%) |
Sep 20, 2019 | 91.12 | 91.13 | 91.11 | 91.12 | 618,810 | +0.00(+0.00%) |
Sep 19, 2019 | 91.12 | 91.12 | 91.11 | 91.12 | 711,849 | +0.01(+0.01%) |
Sep 18, 2019 | 91.11 | 91.11 | 91.10 | 91.11 | 629,463 | +0.01(+0.01%) |
Sep 17, 2019 | 91.09 | 91.10 | 91.08 | 91.10 | 685,893 | +0.01(+0.01%) |
Sep 16, 2019 | 91.08 | 91.09 | 91.08 | 91.09 | 895,450 | +0.02(+0.02%) |
Sep 13, 2019 | 91.08 | 91.08 | 91.07 | 91.08 | 1,037,673 | +0.00(+0.00%) |
Sep 12, 2019 | 91.07 | 91.08 | 91.06 | 91.08 | 971,477 | +0.02(+0.02%) |
Sep 11, 2019 | 91.06 | 91.07 | 91.06 | 91.06 | 854,362 | -0.01(-0.01%) |
Sep 10, 2019 | 91.06 | 91.07 | 91.05 | 91.07 | 758,639 | +0.01(+0.01%) |
Sep 09, 2019 | 91.06 | 91.07 | 91.05 | 91.06 | 945,766 | +0.00(+0.00%) |
Sep 06, 2019 | 91.05 | 91.06 | 91.04 | 91.06 | 912,371 | +0.03(+0.03%) |
Sep 05, 2019 | 91.04 | 91.04 | 91.02 | 91.03 | 1,356,630 | +0.00(+0.00%) |
Sep 04, 2019 | 91.03 | 91.03 | 91.01 | 91.03 | 1,254,674 | +0.01(+0.01%) |
Sep 03, 2019 | 91.02 | 91.03 | 91.01 | 91.02 | 1,278,798 | +0.03(+0.03%) |
Aug 30, 2019 | 90.99 | 91.00 | 90.99 | 90.99 | 1,681,594 | +0.01(+0.01%) |
Aug 29, 2019 | 90.98 | 90.99 | 90.98 | 90.99 | 1,132,169 | +0.01(+0.01%) |
Aug 28, 2019 | 90.98 | 90.98 | 90.96 | 90.98 | 739,539 | +0.02(+0.02%) |
Aug 27, 2019 | 90.97 | 90.97 | 90.95 | 90.96 | 1,196,313 | -0.01(-0.01%) |
Aug 26, 2019 | 90.97 | 90.97 | 90.95 | 90.97 | 1,042,916 | +0.02(+0.02%) |
Aug 23, 2019 | 90.95 | 90.97 | 90.94 | 90.95 | 4,010,575 | +0.01(+0.01%) |
Aug 22, 2019 | 90.93 | 90.94 | 90.92 | 90.94 | 654,455 | +0.02(+0.02%) |
Aug 21, 2019 | 90.91 | 90.93 | 90.91 | 90.92 | 525,258 | +0.01(+0.01%) |
Aug 20, 2019 | 90.92 | 90.93 | 90.91 | 90.91 | 665,676 | +0.00(+0.00%) |
Aug 19, 2019 | 90.91 | 90.91 | 90.90 | 90.91 | 922,961 | +0.01(+0.01%) |
Aug 16, 2019 | 90.91 | 90.91 | 90.90 | 90.91 | 513,301 | +0.01(+0.01%) |
Aug 15, 2019 | 90.90 | 90.91 | 90.89 | 90.90 | 885,408 | +0.02(+0.02%) |
Aug 14, 2019 | 90.91 | 90.91 | 90.88 | 90.88 | 689,273 | +0.00(+0.00%) |
Aug 13, 2019 | 90.88 | 90.90 | 90.88 | 90.88 | 729,003 | +0.00(+0.00%) |
Aug 12, 2019 | 90.87 | 90.88 | 90.87 | 90.87 | 608,754 | +0.00(+0.00%) |
Aug 09, 2019 | 90.87 | 90.87 | 90.85 | 90.87 | 771,518 | +0.02(+0.02%) |
Aug 08, 2019 | 90.86 | 90.87 | 90.85 | 90.85 | 2,086,099 | -0.02(-0.02%) |
Aug 07, 2019 | 90.87 | 90.87 | 90.85 | 90.87 | 983,921 | +0.02(+0.02%) |
Aug 06, 2019 | 90.85 | 90.86 | 90.84 | 90.85 | 869,459 | +0.01(+0.01%) |
Aug 05, 2019 | 90.85 | 90.87 | 90.84 | 90.84 | 1,068,868 | +0.00(+0.00%) |
Aug 02, 2019 | 90.84 | 90.84 | 90.83 | 90.84 | 795,226 | +0.00(+0.00%) |
Aug 01, 2019 | 90.82 | 90.84 | 90.81 | 90.84 | 1,987,028 | +0.06(+0.07%) |
Jul 31, 2019 | 90.79 | 90.80 | 90.78 | 90.78 | 1,472,489 | -0.01(-0.01%) |
Jul 30, 2019 | 90.78 | 90.79 | 90.78 | 90.79 | 829,635 | +0.01(+0.01%) |
Jul 29, 2019 | 90.78 | 90.79 | 90.77 | 90.78 | 809,281 | +0.00(+0.00%) |
Jul 26, 2019 | 90.78 | 90.78 | 90.77 | 90.78 | 566,135 | +0.01(+0.01%) |
Jul 25, 2019 | 90.75 | 90.77 | 90.75 | 90.77 | 547,910 | +0.02(+0.02%) |
Jul 24, 2019 | 90.75 | 90.75 | 90.74 | 90.75 | 581,508 | +0.01(+0.01%) |
Jul 23, 2019 | 90.75 | 90.76 | 90.74 | 90.74 | 524,754 | +0.00(+0.00%) |
Jul 22, 2019 | 90.74 | 90.74 | 90.74 | 90.74 | 819,798 | +0.02(+0.02%) |
Jul 19, 2019 | 90.73 | 90.74 | 90.72 | 90.73 | 715,207 | +0.00(+0.00%) |
Jul 18, 2019 | 90.71 | 90.73 | 90.71 | 90.73 | 2,692,351 | +0.02(+0.02%) |
Jul 17, 2019 | 90.71 | 90.71 | 90.70 | 90.71 | 622,207 | +0.01(+0.01%) |
Jul 16, 2019 | 90.70 | 90.70 | 90.69 | 90.70 | 511,897 | +0.01(+0.01%) |
Jul 15, 2019 | 90.68 | 90.69 | 90.67 | 90.69 | 530,300 | +0.02(+0.02%) |
Jul 12, 2019 | 90.68 | 90.68 | 90.67 | 90.67 | 665,890 | +0.01(+0.01%) |
Jul 11, 2019 | 90.66 | 90.66 | 90.65 | 90.66 | 836,470 | +0.01(+0.01%) |
Jul 10, 2019 | 90.65 | 90.66 | 90.64 | 90.65 | 854,497 | +0.01(+0.01%) |
Jul 09, 2019 | 90.64 | 90.64 | 90.63 | 90.64 | 888,641 | -0.01(-0.01%) |
Jul 08, 2019 | 90.65 | 90.65 | 90.64 | 90.65 | 755,874 | +0.01(+0.01%) |
Jul 05, 2019 | 90.64 | 90.64 | 90.62 | 90.64 | 495,298 | +0.04(+0.04%) |
Jul 03, 2019 | 90.60 | 90.62 | 90.60 | 90.60 | 932,649 | +0.02(+0.02%) |
Jul 02, 2019 | 90.59 | 90.60 | 90.58 | 90.58 | 2,222,020 | +0.00(+0.00%) |