Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	93.04	93.05	93.02	93.03	952,561	+0.00(+0.00%)
Sep 29, 2020	93.05	93.05	93.03	93.03	917,973	-0.01(-0.01%)
Sep 28, 2020	93.03	93.05	93.03	93.04	1,514,444	+0.01(+0.01%)
Sep 25, 2020	93.01	93.05	93.01	93.03	1,324,758	+0.00(+0.00%)
Sep 24, 2020	93.04	93.05	93.01	93.03	852,088	-0.02(-0.02%)
Sep 23, 2020	93.02	93.05	93.02	93.05	868,799	+0.02(+0.02%)
Sep 22, 2020	93.04	93.06	93.02	93.03	1,403,218	-0.02(-0.02%)
Sep 21, 2020	93.06	93.06	93.04	93.05	1,038,447	-0.02(-0.02%)
Sep 18, 2020	93.05	93.06	93.04	93.06	1,467,021	+0.02(+0.02%)
Sep 17, 2020	93.05	93.05	93.02	93.05	995,497	+0.02(+0.02%)
Sep 16, 2020	93.01	93.05	93.01	93.03	840,535	+0.02(+0.02%)
Sep 15, 2020	93.05	93.05	93.00	93.01	1,497,453	-0.03(-0.03%)
Sep 14, 2020	93.04	93.05	93.03	93.04	1,002,156	+0.00(+0.00%)
Sep 11, 2020	93.02	93.04	93.02	93.04	675,147	+0.02(+0.02%)
Sep 10, 2020	93.01	93.03	93.01	93.02	812,426	+0.01(+0.01%)
Sep 09, 2020	92.98	93.02	92.97	93.01	1,075,747	+0.02(+0.02%)
Sep 08, 2020	92.99	93.02	92.98	92.99	2,030,733	-0.01(-0.01%)
Sep 04, 2020	92.98	93.01	92.97	93.00	802,724	+0.01(+0.01%)
Sep 03, 2020	92.99	93.00	92.97	92.99	1,659,316	+0.03(+0.03%)
Sep 02, 2020	92.98	92.98	92.96	92.96	1,141,961	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.