Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 91.53 | 91.55 | 91.50 | 91.52 | 1,254,574 | +0.00(+0.00%) |
Sep 29, 2022 | 91.57 | 91.57 | 91.51 | 91.52 | 1,241,208 | -0.08(-0.09%) |
Sep 28, 2022 | 91.60 | 91.61 | 91.58 | 91.60 | 1,483,461 | +0.04(+0.04%) |
Sep 27, 2022 | 91.61 | 91.61 | 91.55 | 91.57 | 1,709,235 | -0.07(-0.08%) |
Sep 26, 2022 | 91.66 | 91.66 | 91.61 | 91.64 | 1,790,267 | -0.03(-0.03%) |
Sep 23, 2022 | 91.70 | 91.72 | 91.65 | 91.67 | 1,679,966 | -0.04(-0.04%) |
Sep 22, 2022 | 91.68 | 91.72 | 91.68 | 91.71 | 1,582,291 | +0.01(+0.01%) |
Sep 21, 2022 | 91.74 | 91.75 | 91.68 | 91.70 | 728,729 | -0.06(-0.07%) |
Sep 20, 2022 | 91.74 | 91.77 | 91.74 | 91.76 | 752,297 | -0.02(-0.02%) |
Sep 19, 2022 | 91.78 | 91.78 | 91.75 | 91.78 | 890,828 | +0.02(+0.02%) |
Sep 16, 2022 | 91.76 | 91.78 | 91.75 | 91.76 | 996,110 | -0.01(-0.01%) |
Sep 15, 2022 | 91.75 | 91.77 | 91.75 | 91.77 | 713,030 | -0.01(-0.01%) |
Sep 14, 2022 | 91.76 | 91.80 | 91.76 | 91.78 | 1,412,475 | +0.02(+0.02%) |
Sep 13, 2022 | 91.76 | 91.80 | 91.75 | 91.76 | 697,558 | -0.06(-0.06%) |
Sep 12, 2022 | 91.83 | 91.85 | 91.82 | 91.82 | 716,605 | +0.00(+0.00%) |
Sep 09, 2022 | 91.82 | 91.83 | 91.81 | 91.82 | 623,976 | +0.01(+0.01%) |
Sep 08, 2022 | 91.82 | 91.83 | 91.81 | 91.81 | 419,436 | -0.02(-0.02%) |
Sep 07, 2022 | 91.79 | 91.83 | 91.79 | 91.83 | 1,004,516 | +0.03(+0.03%) |
Sep 06, 2022 | 91.80 | 91.82 | 91.78 | 91.80 | 1,285,354 | -0.01(-0.01%) |
Sep 02, 2022 | 91.78 | 91.82 | 91.78 | 91.81 | 737,033 | +0.03(+0.03%) |
Sep 01, 2022 | 91.73 | 91.78 | 91.73 | 91.78 | 2,077,961 | +0.00(+0.00%) |
Aug 31, 2022 | 91.76 | 91.78 | 91.74 | 91.78 | 1,753,552 | -0.03(-0.03%) |
Aug 30, 2022 | 91.77 | 91.82 | 91.77 | 91.81 | 9,518,221 | +0.05(+0.05%) |
Aug 29, 2022 | 91.78 | 91.78 | 91.76 | 91.76 | 1,097,533 | +0.03(+0.03%) |
Aug 26, 2022 | 91.74 | 91.75 | 91.72 | 91.73 | 476,752 | -0.02(-0.02%) |
Aug 25, 2022 | 91.73 | 91.76 | 91.72 | 91.75 | 706,651 | +0.04(+0.04%) |
Aug 24, 2022 | 91.73 | 91.76 | 91.72 | 91.72 | 728,054 | -0.06(-0.06%) |
Aug 23, 2022 | 91.73 | 91.78 | 91.73 | 91.77 | 1,026,072 | +0.04(+0.04%) |
Aug 22, 2022 | 91.75 | 91.76 | 91.72 | 91.73 | 728,953 | +0.01(+0.01%) |
Aug 19, 2022 | 91.72 | 91.74 | 91.72 | 91.72 | 536,135 | -0.01(-0.01%) |
Aug 18, 2022 | 91.75 | 91.75 | 91.71 | 91.73 | 781,116 | +0.06(+0.06%) |
Aug 17, 2022 | 91.67 | 91.70 | 91.66 | 91.68 | 1,144,691 | +0.00(+0.00%) |
Aug 16, 2022 | 91.69 | 91.71 | 91.68 | 91.68 | 501,497 | -0.01(-0.01%) |
Aug 15, 2022 | 91.67 | 91.70 | 91.67 | 91.69 | 871,986 | +0.06(+0.06%) |
Aug 12, 2022 | 91.62 | 91.65 | 91.62 | 91.63 | 755,544 | +0.03(+0.03%) |
Aug 11, 2022 | 91.63 | 91.65 | 91.59 | 91.60 | 759,944 | +0.01(+0.01%) |
Aug 10, 2022 | 91.59 | 91.63 | 91.59 | 91.59 | 646,203 | +0.04(+0.04%) |
Aug 09, 2022 | 91.65 | 91.65 | 91.55 | 91.56 | 831,187 | +0.00(+0.00%) |
Aug 08, 2022 | 91.54 | 91.57 | 91.54 | 91.56 | 398,251 | +0.03(+0.03%) |
Aug 05, 2022 | 91.57 | 91.57 | 91.52 | 91.53 | 830,278 | -0.05(-0.05%) |
Aug 04, 2022 | 91.57 | 91.59 | 91.55 | 91.58 | 977,019 | +0.03(+0.03%) |
Aug 03, 2022 | 91.52 | 91.56 | 91.51 | 91.55 | 921,678 | -0.01(-0.01%) |
Aug 02, 2022 | 91.62 | 91.64 | 91.55 | 91.56 | 2,117,636 | -0.02(-0.02%) |
Aug 01, 2022 | 91.59 | 91.60 | 91.58 | 91.58 | 6,574,052 | -0.01(-0.01%) |
Jul 29, 2022 | 91.58 | 91.59 | 91.57 | 91.59 | 1,350,824 | +0.00(+0.00%) |
Jul 28, 2022 | 91.56 | 91.60 | 91.56 | 91.59 | 1,198,048 | +0.08(+0.09%) |
Jul 27, 2022 | 91.44 | 91.50 | 91.42 | 91.50 | 912,833 | +0.06(+0.07%) |
Jul 26, 2022 | 91.43 | 91.47 | 91.43 | 91.44 | 1,702,610 | +0.01(+0.01%) |
Jul 25, 2022 | 91.41 | 91.46 | 91.41 | 91.43 | 902,860 | -0.01(-0.01%) |
Jul 22, 2022 | 91.38 | 91.47 | 91.38 | 91.44 | 703,598 | +0.07(+0.08%) |
Jul 21, 2022 | 91.32 | 91.38 | 91.32 | 91.36 | 1,014,871 | +0.04(+0.04%) |
Jul 20, 2022 | 91.35 | 91.36 | 91.31 | 91.33 | 1,206,108 | -0.02(-0.02%) |
Jul 19, 2022 | 91.33 | 91.35 | 91.33 | 91.35 | 975,394 | +0.03(+0.03%) |
Jul 18, 2022 | 91.38 | 91.38 | 91.31 | 91.32 | 938,768 | -0.05(-0.05%) |
Jul 15, 2022 | 91.30 | 91.36 | 91.30 | 91.36 | 452,468 | +0.02(+0.02%) |
Jul 14, 2022 | 91.28 | 91.36 | 91.28 | 91.35 | 1,105,064 | -0.04(-0.04%) |
Jul 13, 2022 | 91.32 | 91.41 | 91.32 | 91.38 | 815,909 | +0.01(+0.01%) |
Jul 12, 2022 | 91.38 | 91.41 | 91.37 | 91.37 | 824,850 | -0.01(-0.01%) |
Jul 11, 2022 | 91.36 | 91.39 | 91.36 | 91.38 | 691,520 | +0.03(+0.03%) |
Jul 08, 2022 | 91.36 | 91.37 | 91.34 | 91.36 | 619,469 | -0.01(-0.01%) |
Jul 07, 2022 | 91.40 | 91.40 | 91.36 | 91.36 | 729,091 | -0.01(-0.01%) |
Jul 06, 2022 | 91.43 | 91.45 | 91.37 | 91.37 | 1,067,925 | -0.05(-0.05%) |
Jul 05, 2022 | 91.37 | 91.45 | 91.37 | 91.42 | 3,873,925 | +0.07(+0.08%) |