Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 93.15 | 93.17 | 93.15 | 93.16 | 1,058,581 | +0.00(+0.00%) |
Nov 27, 2020 | 93.15 | 93.16 | 93.15 | 93.16 | 624,884 | +0.01(+0.01%) |
Nov 25, 2020 | 93.15 | 93.16 | 93.15 | 93.16 | 1,080,271 | +0.01(+0.01%) |
Nov 24, 2020 | 93.16 | 93.16 | 93.15 | 93.15 | 1,284,660 | -0.01(-0.01%) |
Nov 23, 2020 | 93.16 | 93.16 | 93.15 | 93.16 | 1,332,213 | +0.00(+0.00%) |
Nov 20, 2020 | 93.14 | 93.16 | 93.14 | 93.16 | 1,187,795 | +0.00(+0.00%) |
Nov 19, 2020 | 93.16 | 93.16 | 93.15 | 93.16 | 816,283 | +0.01(+0.01%) |
Nov 18, 2020 | 93.14 | 93.16 | 93.13 | 93.15 | 1,030,971 | +0.02(+0.02%) |
Nov 17, 2020 | 93.14 | 93.14 | 93.12 | 93.13 | 1,183,434 | +0.00(+0.00%) |
Nov 16, 2020 | 93.13 | 93.14 | 93.13 | 93.13 | 1,331,542 | +0.00(+0.00%) |
Nov 13, 2020 | 93.12 | 93.15 | 93.12 | 93.13 | 2,269,928 | +0.01(+0.01%) |
Nov 12, 2020 | 93.10 | 93.14 | 93.10 | 93.12 | 1,091,278 | +0.00(+0.00%) |
Nov 11, 2020 | 93.13 | 93.13 | 93.11 | 93.12 | 882,881 | +0.01(+0.01%) |
Nov 10, 2020 | 93.09 | 93.12 | 93.08 | 93.11 | 1,875,090 | +0.02(+0.02%) |
Nov 09, 2020 | 93.09 | 93.10 | 93.08 | 93.09 | 1,762,954 | -0.01(-0.01%) |
Nov 06, 2020 | 93.09 | 93.11 | 93.09 | 93.10 | 722,991 | +0.00(+0.00%) |
Nov 05, 2020 | 93.10 | 93.10 | 93.07 | 93.10 | 1,271,945 | +0.02(+0.02%) |
Nov 04, 2020 | 93.06 | 93.09 | 93.06 | 93.08 | 959,454 | +0.02(+0.02%) |
Nov 03, 2020 | 93.08 | 93.08 | 93.06 | 93.06 | 982,430 | -0.01(-0.01%) |
Nov 02, 2020 | 93.06 | 93.08 | 93.06 | 93.07 | 899,735 | -0.00(-0.00%) |
Oct 30, 2020 | 93.08 | 93.09 | 93.07 | 93.08 | 1,078,038 | -0.02(-0.02%) |
Oct 29, 2020 | 93.08 | 93.09 | 93.08 | 93.09 | 1,298,059 | -0.02(-0.02%) |
Oct 28, 2020 | 93.08 | 93.11 | 93.08 | 93.11 | 1,691,299 | +0.03(+0.03%) |
Oct 27, 2020 | 93.08 | 93.09 | 93.08 | 93.08 | 791,791 | +0.00(+0.00%) |
Oct 26, 2020 | 93.08 | 93.10 | 93.08 | 93.08 | 1,160,167 | +0.01(+0.01%) |
Oct 23, 2020 | 93.09 | 93.10 | 93.08 | 93.08 | 891,810 | +0.02(+0.02%) |
Oct 22, 2020 | 93.09 | 93.09 | 93.06 | 93.06 | 970,026 | -0.02(-0.02%) |
Oct 21, 2020 | 93.08 | 93.09 | 93.08 | 93.08 | 807,274 | -0.02(-0.02%) |
Oct 20, 2020 | 93.09 | 93.09 | 93.08 | 93.09 | 846,131 | +0.02(+0.02%) |
Oct 19, 2020 | 93.09 | 93.09 | 93.07 | 93.08 | 892,318 | -0.01(-0.01%) |
Oct 16, 2020 | 93.07 | 93.09 | 93.07 | 93.08 | 711,827 | +0.01(+0.01%) |
Oct 15, 2020 | 93.07 | 93.08 | 93.07 | 93.08 | 823,578 | +0.00(+0.00%) |
Oct 14, 2020 | 93.07 | 93.11 | 93.06 | 93.08 | 976,538 | +0.02(+0.02%) |
Oct 13, 2020 | 93.05 | 93.07 | 93.03 | 93.06 | 750,838 | +0.01(+0.01%) |
Oct 12, 2020 | 93.04 | 93.06 | 93.04 | 93.05 | 831,875 | -0.02(-0.02%) |
Oct 09, 2020 | 93.04 | 93.07 | 93.04 | 93.07 | 941,325 | +0.02(+0.02%) |
Oct 08, 2020 | 93.06 | 93.06 | 93.03 | 93.05 | 900,280 | +0.01(+0.01%) |
Oct 07, 2020 | 93.04 | 93.06 | 93.03 | 93.03 | 875,679 | +0.00(+0.00%) |
Oct 06, 2020 | 93.06 | 93.06 | 93.02 | 93.03 | 1,620,881 | -0.01(-0.01%) |
Oct 05, 2020 | 93.04 | 93.06 | 93.04 | 93.04 | 930,198 | +0.01(+0.01%) |
Oct 02, 2020 | 93.05 | 93.06 | 93.03 | 93.03 | 1,112,325 | -0.01(-0.01%) |
Oct 01, 2020 | 93.03 | 93.05 | 93.03 | 93.04 | 1,106,102 | +0.01(+0.01%) |
Sep 30, 2020 | 93.04 | 93.05 | 93.02 | 93.03 | 952,561 | +0.00(+0.00%) |
Sep 29, 2020 | 93.05 | 93.05 | 93.03 | 93.03 | 917,973 | -0.01(-0.01%) |
Sep 28, 2020 | 93.03 | 93.05 | 93.03 | 93.04 | 1,514,444 | +0.01(+0.01%) |
Sep 25, 2020 | 93.01 | 93.05 | 93.01 | 93.03 | 1,324,758 | +0.00(+0.00%) |
Sep 24, 2020 | 93.04 | 93.05 | 93.01 | 93.03 | 852,088 | -0.02(-0.02%) |
Sep 23, 2020 | 93.02 | 93.05 | 93.02 | 93.05 | 868,799 | +0.02(+0.02%) |
Sep 22, 2020 | 93.04 | 93.06 | 93.02 | 93.03 | 1,403,218 | -0.02(-0.02%) |
Sep 21, 2020 | 93.06 | 93.06 | 93.04 | 93.05 | 1,038,447 | -0.02(-0.02%) |
Sep 18, 2020 | 93.05 | 93.06 | 93.04 | 93.06 | 1,467,021 | +0.02(+0.02%) |
Sep 17, 2020 | 93.05 | 93.05 | 93.02 | 93.05 | 995,497 | +0.02(+0.02%) |
Sep 16, 2020 | 93.01 | 93.05 | 93.01 | 93.03 | 840,535 | +0.02(+0.02%) |
Sep 15, 2020 | 93.05 | 93.05 | 93.00 | 93.01 | 1,497,453 | -0.03(-0.03%) |
Sep 14, 2020 | 93.04 | 93.05 | 93.03 | 93.04 | 1,002,156 | +0.00(+0.00%) |
Sep 11, 2020 | 93.02 | 93.04 | 93.02 | 93.04 | 675,147 | +0.02(+0.02%) |
Sep 10, 2020 | 93.01 | 93.03 | 93.01 | 93.02 | 812,426 | +0.01(+0.01%) |
Sep 09, 2020 | 92.98 | 93.02 | 92.97 | 93.01 | 1,075,747 | +0.02(+0.02%) |
Sep 08, 2020 | 92.99 | 93.02 | 92.98 | 92.99 | 2,030,733 | -0.01(-0.01%) |
Sep 04, 2020 | 92.98 | 93.01 | 92.97 | 93.00 | 802,724 | +0.01(+0.01%) |
Sep 03, 2020 | 92.99 | 93.00 | 92.97 | 92.99 | 1,659,316 | +0.03(+0.03%) |
Sep 02, 2020 | 92.98 | 92.98 | 92.96 | 92.96 | 1,141,961 | +0.01(+0.01%) |
Sep 01, 2020 | 92.98 | 92.99 | 92.94 | 92.95 | 5,277,636 | +0.00(+0.00%) |
Aug 31, 2020 | 92.95 | 92.96 | 92.93 | 92.95 | 1,018,453 | -0.02(-0.02%) |
Aug 28, 2020 | 92.95 | 92.97 | 92.93 | 92.97 | 931,543 | +0.04(+0.04%) |
Aug 27, 2020 | 92.96 | 92.96 | 92.93 | 92.93 | 1,238,862 | -0.01(-0.01%) |
Aug 26, 2020 | 92.93 | 92.94 | 92.92 | 92.94 | 1,178,808 | +0.03(+0.03%) |
Aug 25, 2020 | 92.93 | 92.93 | 92.90 | 92.92 | 1,073,289 | -0.01(-0.01%) |
Aug 24, 2020 | 92.92 | 92.93 | 92.89 | 92.93 | 1,839,115 | +0.01(+0.01%) |
Aug 21, 2020 | 92.91 | 92.93 | 92.90 | 92.92 | 871,012 | +0.02(+0.02%) |
Aug 20, 2020 | 92.88 | 92.91 | 92.88 | 92.90 | 815,746 | +0.01(+0.01%) |
Aug 19, 2020 | 92.90 | 92.91 | 92.87 | 92.89 | 1,844,896 | +0.01(+0.01%) |
Aug 18, 2020 | 92.88 | 92.90 | 92.87 | 92.88 | 938,213 | -0.01(-0.01%) |
Aug 17, 2020 | 92.91 | 92.92 | 92.89 | 92.89 | 1,205,782 | +0.00(+0.00%) |
Aug 14, 2020 | 92.89 | 92.90 | 92.87 | 92.89 | 1,012,909 | +0.01(+0.01%) |
Aug 13, 2020 | 92.90 | 92.90 | 92.87 | 92.88 | 934,903 | +0.01(+0.01%) |
Aug 12, 2020 | 92.89 | 92.90 | 92.86 | 92.87 | 2,190,694 | +0.00(+0.00%) |
Aug 11, 2020 | 92.89 | 92.89 | 92.87 | 92.87 | 1,146,109 | +0.00(+0.00%) |
Aug 10, 2020 | 92.88 | 92.88 | 92.86 | 92.87 | 941,083 | +0.00(+0.00%) |
Aug 07, 2020 | 92.88 | 92.88 | 92.84 | 92.87 | 1,149,652 | +0.02(+0.02%) |
Aug 06, 2020 | 92.86 | 92.86 | 92.84 | 92.85 | 1,051,642 | +0.01(+0.01%) |
Aug 05, 2020 | 92.87 | 92.87 | 92.83 | 92.84 | 1,141,192 | +0.00(+0.00%) |
Aug 04, 2020 | 92.82 | 92.85 | 92.82 | 92.84 | 1,035,179 | +0.01(+0.01%) |
Aug 03, 2020 | 92.84 | 92.85 | 92.83 | 92.83 | 1,521,665 | -0.01(-0.01%) |
Jul 31, 2020 | 92.82 | 92.85 | 92.80 | 92.85 | 1,318,723 | +0.03(+0.03%) |
Jul 30, 2020 | 92.79 | 92.82 | 92.79 | 92.82 | 980,538 | +0.02(+0.02%) |
Jul 29, 2020 | 92.79 | 92.81 | 92.78 | 92.80 | 1,031,418 | +0.04(+0.04%) |
Jul 28, 2020 | 92.80 | 92.80 | 92.76 | 92.76 | 1,231,439 | -0.01(-0.01%) |
Jul 27, 2020 | 92.77 | 92.78 | 92.76 | 92.77 | 1,001,484 | +0.01(+0.01%) |
Jul 24, 2020 | 92.77 | 92.77 | 92.76 | 92.76 | 1,127,575 | +0.01(+0.01%) |
Jul 23, 2020 | 92.76 | 92.76 | 92.75 | 92.76 | 1,136,819 | +0.03(+0.03%) |
Jul 22, 2020 | 92.72 | 92.76 | 92.72 | 92.73 | 934,121 | +0.00(+0.00%) |
Jul 21, 2020 | 92.72 | 92.73 | 92.69 | 92.73 | 2,297,153 | +0.03(+0.03%) |
Jul 20, 2020 | 92.69 | 92.71 | 92.67 | 92.70 | 1,410,599 | +0.02(+0.02%) |
Jul 17, 2020 | 92.67 | 92.69 | 92.66 | 92.68 | 1,071,723 | +0.02(+0.02%) |
Jul 16, 2020 | 92.66 | 92.66 | 92.65 | 92.66 | 771,246 | +0.03(+0.03%) |
Jul 15, 2020 | 92.61 | 92.66 | 92.61 | 92.64 | 1,148,907 | +0.01(+0.01%) |
Jul 14, 2020 | 92.60 | 92.63 | 92.59 | 92.63 | 865,347 | +0.05(+0.05%) |
Jul 13, 2020 | 92.57 | 92.59 | 92.56 | 92.58 | 1,022,018 | +0.01(+0.01%) |
Jul 10, 2020 | 92.56 | 92.59 | 92.56 | 92.57 | 1,071,284 | +0.01(+0.01%) |
Jul 09, 2020 | 92.58 | 92.58 | 92.55 | 92.56 | 1,538,646 | -0.02(-0.02%) |
Jul 08, 2020 | 92.61 | 92.61 | 92.56 | 92.58 | 1,799,519 | -0.01(-0.01%) |
Jul 07, 2020 | 92.63 | 92.63 | 92.58 | 92.59 | 2,209,574 | -0.02(-0.02%) |
Jul 06, 2020 | 92.63 | 92.63 | 92.60 | 92.61 | 1,009,880 | -0.01(-0.01%) |
Jul 02, 2020 | 92.60 | 92.62 | 92.60 | 92.62 | 1,123,625 | +0.01(+0.01%) |
Jul 01, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 1,000,882 | +0.00(+0.00%) |
Jun 30, 2020 | 92.57 | 92.61 | 92.56 | 92.61 | 1,382,563 | +0.05(+0.06%) |
Jun 29, 2020 | 92.57 | 92.58 | 92.54 | 92.56 | 1,352,198 | -0.01(-0.01%) |
Jun 26, 2020 | 92.54 | 92.57 | 92.53 | 92.56 | 1,263,192 | +0.04(+0.04%) |
Jun 25, 2020 | 92.51 | 92.54 | 92.50 | 92.53 | 847,306 | +0.01(+0.01%) |
Jun 24, 2020 | 92.54 | 92.54 | 92.48 | 92.52 | 1,711,190 | +0.01(+0.01%) |
Jun 23, 2020 | 92.51 | 92.51 | 92.50 | 92.51 | 975,168 | +0.01(+0.01%) |
Jun 22, 2020 | 92.51 | 92.51 | 92.48 | 92.50 | 768,820 | +0.02(+0.02%) |
Jun 19, 2020 | 92.49 | 92.49 | 92.46 | 92.48 | 881,731 | +0.03(+0.03%) |
Jun 18, 2020 | 92.45 | 92.46 | 92.44 | 92.46 | 1,223,159 | +0.05(+0.05%) |
Jun 17, 2020 | 92.43 | 92.44 | 92.40 | 92.41 | 1,182,292 | +0.04(+0.04%) |
Jun 16, 2020 | 92.41 | 92.41 | 92.36 | 92.37 | 1,235,275 | +0.02(+0.02%) |
Jun 15, 2020 | 92.37 | 92.41 | 92.35 | 92.36 | 795,156 | +0.00(+0.00%) |
Jun 12, 2020 | 92.34 | 92.38 | 92.34 | 92.36 | 1,201,372 | +0.04(+0.04%) |
Jun 11, 2020 | 92.34 | 92.38 | 92.31 | 92.32 | 1,587,167 | -0.02(-0.02%) |
Jun 10, 2020 | 92.32 | 92.35 | 92.32 | 92.34 | 1,383,942 | +0.00(+0.00%) |
Jun 09, 2020 | 92.27 | 92.34 | 92.26 | 92.34 | 1,689,464 | +0.08(+0.09%) |
Jun 08, 2020 | 92.17 | 92.25 | 92.17 | 92.25 | 1,298,361 | +0.13(+0.14%) |
Jun 05, 2020 | 92.12 | 92.13 | 92.10 | 92.13 | 1,812,654 | +0.06(+0.07%) |
Jun 04, 2020 | 92.09 | 92.10 | 92.05 | 92.06 | 1,782,694 | +0.00(+0.00%) |
Jun 03, 2020 | 92.09 | 92.09 | 92.05 | 92.06 | 3,761,065 | +0.05(+0.05%) |
Jun 02, 2020 | 92.02 | 92.07 | 92.02 | 92.02 | 1,243,848 | +0.02(+0.02%) |
Jun 01, 2020 | 92.01 | 92.05 | 92.00 | 92.00 | 1,717,777 | +0.03(+0.03%) |
May 29, 2020 | 91.96 | 92.00 | 91.94 | 91.97 | 1,809,531 | +0.07(+0.08%) |
May 28, 2020 | 91.90 | 91.94 | 91.88 | 91.90 | 1,999,516 | +0.05(+0.05%) |
May 27, 2020 | 91.87 | 91.89 | 91.82 | 91.85 | 1,851,052 | +0.02(+0.02%) |
May 26, 2020 | 91.85 | 91.85 | 91.80 | 91.84 | 859,261 | -0.01(-0.01%) |
May 22, 2020 | 91.82 | 91.85 | 91.79 | 91.85 | 1,118,589 | +0.06(+0.07%) |
May 21, 2020 | 91.75 | 91.79 | 91.75 | 91.78 | 978,077 | +0.02(+0.02%) |
May 20, 2020 | 91.71 | 91.76 | 91.71 | 91.76 | 1,334,987 | +0.05(+0.06%) |
May 19, 2020 | 91.69 | 91.72 | 91.69 | 91.71 | 1,199,511 | +0.03(+0.03%) |
May 18, 2020 | 91.70 | 91.70 | 91.68 | 91.68 | 1,075,939 | +0.01(+0.01%) |
May 15, 2020 | 91.68 | 91.69 | 91.64 | 91.67 | 1,145,853 | +0.05(+0.05%) |
May 14, 2020 | 91.63 | 91.64 | 91.61 | 91.63 | 972,205 | +0.02(+0.02%) |
May 13, 2020 | 91.59 | 91.62 | 91.58 | 91.61 | 959,192 | +0.03(+0.03%) |
May 12, 2020 | 91.58 | 91.60 | 91.56 | 91.58 | 1,026,877 | +0.02(+0.02%) |
May 11, 2020 | 91.56 | 91.58 | 91.54 | 91.56 | 1,202,692 | +0.01(+0.01%) |
May 08, 2020 | 91.55 | 91.56 | 91.53 | 91.55 | 1,057,905 | +0.01(+0.01%) |
May 07, 2020 | 91.51 | 91.55 | 91.48 | 91.55 | 1,193,248 | +0.05(+0.06%) |
May 06, 2020 | 91.47 | 91.51 | 91.45 | 91.49 | 1,268,646 | +0.05(+0.06%) |
May 05, 2020 | 91.33 | 91.44 | 91.32 | 91.44 | 815,443 | +0.14(+0.15%) |
May 04, 2020 | 91.42 | 91.42 | 91.28 | 91.30 | 1,264,995 | -0.07(-0.08%) |
May 01, 2020 | 91.36 | 91.38 | 91.34 | 91.37 | 712,159 | +0.04(+0.04%) |
Apr 30, 2020 | 91.32 | 91.35 | 91.30 | 91.34 | 835,252 | +0.02(+0.02%) |
Apr 29, 2020 | 91.30 | 91.34 | 91.30 | 91.32 | 1,151,213 | +0.02(+0.02%) |
Apr 28, 2020 | 91.27 | 91.33 | 91.26 | 91.30 | 1,902,208 | +0.04(+0.04%) |
Apr 27, 2020 | 91.26 | 91.27 | 91.17 | 91.26 | 1,822,506 | +0.00(+0.00%) |
Apr 24, 2020 | 91.24 | 91.26 | 91.23 | 91.26 | 1,804,266 | +0.04(+0.04%) |
Apr 23, 2020 | 91.14 | 91.22 | 91.11 | 91.23 | 945,435 | +0.12(+0.13%) |
Apr 22, 2020 | 91.16 | 91.17 | 91.09 | 91.11 | 1,607,910 | -0.04(-0.04%) |
Apr 21, 2020 | 91.09 | 91.18 | 91.09 | 91.14 | 1,468,484 | +0.02(+0.02%) |
Apr 20, 2020 | 91.15 | 91.15 | 91.02 | 91.13 | 1,103,264 | +0.05(+0.05%) |
Apr 17, 2020 | 91.01 | 91.08 | 91.00 | 91.08 | 1,128,960 | +0.11(+0.12%) |
Apr 16, 2020 | 91.00 | 91.05 | 90.92 | 90.97 | 1,240,371 | -0.05(-0.06%) |
Apr 15, 2020 | 91.05 | 91.05 | 90.95 | 91.03 | 1,376,496 | +0.03(+0.03%) |
Apr 14, 2020 | 90.85 | 91.03 | 90.83 | 91.00 | 1,860,433 | +0.21(+0.23%) |
Apr 13, 2020 | 90.70 | 90.82 | 90.65 | 90.79 | 1,415,160 | +0.15(+0.17%) |
Apr 09, 2020 | 90.45 | 90.67 | 90.45 | 90.64 | 1,935,518 | +0.17(+0.19%) |
Apr 08, 2020 | 90.30 | 90.51 | 90.30 | 90.46 | 2,715,897 | +0.16(+0.18%) |
Apr 07, 2020 | 90.22 | 90.34 | 90.20 | 90.30 | 1,827,745 | +0.05(+0.05%) |
Apr 06, 2020 | 90.19 | 90.30 | 90.17 | 90.25 | 1,977,570 | -0.03(-0.03%) |
Apr 03, 2020 | 90.13 | 90.28 | 90.01 | 90.28 | 1,532,294 | +0.26(+0.29%) |
Apr 02, 2020 | 89.96 | 90.13 | 89.87 | 90.02 | 1,171,919 | +0.11(+0.12%) |
Apr 01, 2020 | 89.80 | 89.91 | 89.73 | 89.91 | 1,208,853 | +0.17(+0.19%) |
Mar 31, 2020 | 89.71 | 89.74 | 89.63 | 89.74 | 5,775,315 | +0.14(+0.15%) |
Mar 30, 2020 | 89.50 | 89.66 | 89.48 | 89.60 | 1,954,023 | +0.23(+0.25%) |
Mar 27, 2020 | 88.74 | 89.38 | 88.74 | 89.37 | 2,264,232 | +0.92(+1.04%) |
Mar 26, 2020 | 88.30 | 88.56 | 88.30 | 88.46 | 2,473,550 | +0.16(+0.18%) |
Mar 25, 2020 | 88.30 | 88.54 | 88.22 | 88.30 | 1,989,304 | -0.29(-0.33%) |
Mar 24, 2020 | 88.15 | 88.64 | 88.15 | 88.59 | 2,143,921 | +0.37(+0.42%) |
Mar 23, 2020 | 88.00 | 88.68 | 87.96 | 88.21 | 4,783,244 | +0.21(+0.24%) |
Mar 20, 2020 | 88.50 | 88.84 | 87.73 | 88.01 | 11,867,696 | -0.92(-1.04%) |
Mar 19, 2020 | 89.78 | 89.98 | 88.91 | 88.93 | 8,641,217 | -1.21(-1.35%) |
Mar 18, 2020 | 90.23 | 90.57 | 89.87 | 90.15 | 8,184,832 | -0.61(-0.67%) |
Mar 17, 2020 | 90.59 | 91.06 | 90.59 | 90.75 | 5,015,448 | +0.01(+0.01%) |
Mar 16, 2020 | 90.59 | 90.99 | 90.13 | 90.74 | 5,454,232 | -0.50(-0.55%) |
Mar 13, 2020 | 91.05 | 91.35 | 91.05 | 91.24 | 3,318,145 | +0.32(+0.35%) |
Mar 12, 2020 | 91.36 | 91.47 | 90.44 | 90.92 | 7,907,335 | -0.83(-0.91%) |
Mar 11, 2020 | 91.82 | 91.97 | 91.75 | 91.76 | 3,793,504 | -0.37(-0.40%) |
Mar 10, 2020 | 92.09 | 92.15 | 92.09 | 92.13 | 4,304,094 | +0.14(+0.15%) |
Mar 09, 2020 | 91.54 | 92.11 | 90.19 | 91.99 | 6,862,895 | -0.21(-0.23%) |
Mar 06, 2020 | 92.24 | 92.24 | 92.20 | 92.20 | 2,673,664 | -0.05(-0.05%) |
Mar 05, 2020 | 92.26 | 92.26 | 92.24 | 92.25 | 2,869,681 | +0.00(+0.00%) |
Mar 04, 2020 | 92.25 | 92.27 | 92.25 | 92.25 | 3,133,975 | +0.00(+0.00%) |
Mar 03, 2020 | 92.23 | 92.26 | 92.23 | 92.25 | 6,465,632 | -0.02(-0.02%) |
Mar 02, 2020 | 92.23 | 92.27 | 92.23 | 92.27 | 3,371,442 | +0.00(+0.00%) |
Feb 28, 2020 | 92.23 | 92.27 | 92.22 | 92.27 | 4,569,063 | +0.00(+0.00%) |
Feb 27, 2020 | 92.27 | 92.27 | 92.26 | 92.27 | 2,261,928 | +0.00(+0.00%) |
Feb 26, 2020 | 92.27 | 92.28 | 92.25 | 92.27 | 1,718,963 | +0.01(+0.01%) |
Feb 25, 2020 | 92.25 | 92.27 | 92.24 | 92.26 | 2,799,667 | +0.01(+0.01%) |
Feb 24, 2020 | 92.24 | 92.27 | 92.23 | 92.25 | 1,797,585 | +0.01(+0.01%) |
Feb 21, 2020 | 92.24 | 92.24 | 92.23 | 92.24 | 885,086 | +0.03(+0.03%) |
Feb 20, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 930,752 | +0.00(+0.00%) |
Feb 19, 2020 | 92.20 | 92.21 | 92.20 | 92.21 | 1,165,257 | +0.01(+0.01%) |
Feb 18, 2020 | 92.20 | 92.20 | 92.19 | 92.20 | 1,347,307 | +0.02(+0.02%) |
Feb 14, 2020 | 92.19 | 92.19 | 92.19 | 92.19 | 897,350 | +0.00(+0.00%) |
Feb 13, 2020 | 92.18 | 92.19 | 92.17 | 92.19 | 1,365,365 | +0.04(+0.04%) |
Feb 12, 2020 | 92.18 | 92.18 | 92.15 | 92.15 | 1,056,793 | -0.02(-0.02%) |
Feb 11, 2020 | 92.17 | 92.17 | 92.15 | 92.17 | 974,344 | +0.00(+0.00%) |
Feb 10, 2020 | 92.15 | 92.17 | 92.14 | 92.17 | 1,245,566 | +0.03(+0.03%) |
Feb 07, 2020 | 92.14 | 92.14 | 92.13 | 92.14 | 974,357 | +0.02(+0.02%) |
Feb 06, 2020 | 92.11 | 92.12 | 92.10 | 92.12 | 1,048,368 | +0.02(+0.02%) |
Feb 05, 2020 | 92.11 | 92.12 | 92.09 | 92.10 | 1,308,994 | -0.01(-0.01%) |
Feb 04, 2020 | 92.12 | 92.12 | 92.10 | 92.11 | 1,406,199 | +0.01(+0.01%) |
Feb 03, 2020 | 92.11 | 92.12 | 92.10 | 92.10 | 2,487,084 | +0.01(+0.01%) |
Jan 31, 2020 | 92.09 | 92.10 | 92.09 | 92.09 | 1,757,588 | +0.01(+0.01%) |
Jan 30, 2020 | 92.08 | 92.09 | 92.07 | 92.09 | 1,245,984 | +0.03(+0.03%) |
Jan 29, 2020 | 92.06 | 92.07 | 92.05 | 92.06 | 867,668 | +0.01(+0.01%) |
Jan 28, 2020 | 92.06 | 92.06 | 92.05 | 92.05 | 1,095,106 | +0.00(+0.00%) |
Jan 27, 2020 | 92.04 | 92.06 | 92.03 | 92.05 | 974,685 | +0.01(+0.01%) |
Jan 24, 2020 | 92.02 | 92.04 | 92.02 | 92.04 | 2,358,356 | +0.03(+0.03%) |
Jan 23, 2020 | 92.00 | 92.01 | 92.00 | 92.01 | 1,108,894 | +0.02(+0.02%) |
Jan 22, 2020 | 91.99 | 92.00 | 91.99 | 92.00 | 2,133,076 | +0.02(+0.02%) |
Jan 21, 2020 | 91.98 | 91.98 | 91.97 | 91.98 | 1,789,343 | +0.02(+0.02%) |
Jan 17, 2020 | 91.95 | 91.96 | 91.94 | 91.96 | 979,180 | +0.02(+0.02%) |
Jan 16, 2020 | 91.93 | 91.94 | 91.93 | 91.94 | 1,284,091 | +0.00(+0.00%) |
Jan 15, 2020 | 91.93 | 91.94 | 91.92 | 91.94 | 1,277,328 | +0.02(+0.02%) |
Jan 14, 2020 | 91.91 | 91.92 | 91.90 | 91.92 | 1,333,394 | +0.02(+0.02%) |
Jan 13, 2020 | 91.91 | 91.91 | 91.90 | 91.91 | 1,167,637 | +0.03(+0.03%) |
Jan 10, 2020 | 91.89 | 91.90 | 91.88 | 91.88 | 1,194,894 | +0.02(+0.02%) |
Jan 09, 2020 | 91.87 | 91.87 | 91.85 | 91.86 | 1,313,133 | +0.00(+0.00%) |
Jan 08, 2020 | 91.86 | 91.87 | 91.83 | 91.86 | 1,430,532 | +0.00(+0.00%) |
Jan 07, 2020 | 91.87 | 91.87 | 91.85 | 91.86 | 1,347,079 | +0.02(+0.02%) |
Jan 06, 2020 | 91.84 | 91.86 | 91.84 | 91.84 | 1,004,336 | +0.02(+0.02%) |
Jan 03, 2020 | 91.81 | 91.83 | 91.81 | 91.82 | 1,134,020 | +0.03(+0.03%) |
Jan 02, 2020 | 91.79 | 91.81 | 91.79 | 91.80 | 1,712,692 | +0.01(+0.01%) |
Dec 31, 2019 | 91.79 | 91.80 | 91.78 | 91.79 | 1,132,803 | +0.02(+0.02%) |
Dec 30, 2019 | 91.78 | 91.78 | 91.76 | 91.77 | 1,403,402 | +0.02(+0.02%) |
Dec 27, 2019 | 91.73 | 91.75 | 91.73 | 91.75 | 967,928 | +0.03(+0.03%) |
Dec 26, 2019 | 91.73 | 91.74 | 91.72 | 91.72 | 779,192 | +0.01(+0.01%) |
Dec 24, 2019 | 91.68 | 91.72 | 91.68 | 91.72 | 529,372 | +0.02(+0.02%) |
Dec 23, 2019 | 91.70 | 91.71 | 91.70 | 91.70 | 853,489 | +0.00(+0.00%) |
Dec 20, 2019 | 91.70 | 91.71 | 91.68 | 91.70 | 1,295,043 | +0.02(+0.02%) |
Dec 19, 2019 | 91.70 | 91.70 | 91.68 | 91.68 | 1,626,226 | +0.00(+0.00%) |
Dec 18, 2019 | 91.67 | 91.69 | 91.67 | 91.68 | 1,132,045 | +0.01(+0.01%) |
Dec 17, 2019 | 91.69 | 91.70 | 91.67 | 91.67 | 3,231,094 | -0.01(-0.01%) |
Dec 16, 2019 | 91.70 | 91.70 | 91.68 | 91.68 | 1,151,590 | +0.01(+0.01%) |
Dec 13, 2019 | 91.66 | 91.68 | 91.65 | 91.67 | 1,030,911 | +0.02(+0.02%) |
Dec 12, 2019 | 91.67 | 91.67 | 91.65 | 91.65 | 946,388 | -0.01(-0.01%) |
Dec 11, 2019 | 91.66 | 91.66 | 91.64 | 91.66 | 1,010,354 | +0.00(+0.00%) |
Dec 10, 2019 | 91.66 | 91.66 | 91.64 | 91.66 | 1,195,126 | +0.01(+0.01%) |
Dec 09, 2019 | 91.66 | 91.66 | 91.65 | 91.65 | 903,796 | +0.00(+0.00%) |
Dec 06, 2019 | 91.64 | 91.65 | 91.63 | 91.65 | 1,095,780 | +0.02(+0.02%) |
Dec 05, 2019 | 91.63 | 91.65 | 91.63 | 91.63 | 781,112 | +0.01(+0.01%) |
Dec 04, 2019 | 91.63 | 91.64 | 91.62 | 91.63 | 2,312,295 | +0.01(+0.01%) |
Dec 03, 2019 | 91.61 | 91.63 | 91.61 | 91.62 | 3,397,956 | +0.02(+0.02%) |