Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 92.09 | 92.10 | 92.09 | 92.09 | 1,757,588 | +0.01(+0.01%) |
Jan 30, 2020 | 92.08 | 92.09 | 92.07 | 92.09 | 1,245,984 | +0.03(+0.03%) |
Jan 29, 2020 | 92.06 | 92.07 | 92.05 | 92.06 | 867,668 | +0.01(+0.01%) |
Jan 28, 2020 | 92.06 | 92.06 | 92.05 | 92.05 | 1,095,106 | +0.00(+0.00%) |
Jan 27, 2020 | 92.04 | 92.06 | 92.03 | 92.05 | 974,685 | +0.01(+0.01%) |
Jan 24, 2020 | 92.02 | 92.04 | 92.02 | 92.04 | 2,358,356 | +0.03(+0.03%) |
Jan 23, 2020 | 92.00 | 92.01 | 92.00 | 92.01 | 1,108,894 | +0.02(+0.02%) |
Jan 22, 2020 | 91.99 | 92.00 | 91.99 | 92.00 | 2,133,076 | +0.02(+0.02%) |
Jan 21, 2020 | 91.98 | 91.98 | 91.97 | 91.98 | 1,789,343 | +0.02(+0.02%) |
Jan 17, 2020 | 91.95 | 91.96 | 91.94 | 91.96 | 979,180 | +0.02(+0.02%) |
Jan 16, 2020 | 91.93 | 91.94 | 91.93 | 91.94 | 1,284,091 | +0.00(+0.00%) |
Jan 15, 2020 | 91.93 | 91.94 | 91.92 | 91.94 | 1,277,328 | +0.02(+0.02%) |
Jan 14, 2020 | 91.91 | 91.92 | 91.90 | 91.92 | 1,333,394 | +0.02(+0.02%) |
Jan 13, 2020 | 91.91 | 91.91 | 91.90 | 91.91 | 1,167,637 | +0.03(+0.03%) |
Jan 10, 2020 | 91.89 | 91.90 | 91.88 | 91.88 | 1,194,894 | +0.02(+0.02%) |
Jan 09, 2020 | 91.87 | 91.87 | 91.85 | 91.86 | 1,313,133 | +0.00(+0.00%) |
Jan 08, 2020 | 91.86 | 91.87 | 91.83 | 91.86 | 1,430,532 | +0.00(+0.00%) |
Jan 07, 2020 | 91.87 | 91.87 | 91.85 | 91.86 | 1,347,079 | +0.02(+0.02%) |
Jan 06, 2020 | 91.84 | 91.86 | 91.84 | 91.84 | 1,004,336 | +0.02(+0.02%) |
Jan 03, 2020 | 91.81 | 91.83 | 91.81 | 91.82 | 1,134,020 | +0.03(+0.03%) |
Jan 02, 2020 | 91.79 | 91.81 | 91.79 | 91.80 | 1,712,692 | +0.01(+0.01%) |
Dec 31, 2019 | 91.79 | 91.80 | 91.78 | 91.79 | 1,132,803 | +0.02(+0.02%) |
Dec 30, 2019 | 91.78 | 91.78 | 91.76 | 91.77 | 1,403,402 | +0.02(+0.02%) |
Dec 27, 2019 | 91.73 | 91.75 | 91.73 | 91.75 | 967,928 | +0.03(+0.03%) |
Dec 26, 2019 | 91.73 | 91.74 | 91.72 | 91.72 | 779,192 | +0.01(+0.01%) |
Dec 24, 2019 | 91.68 | 91.72 | 91.68 | 91.72 | 529,372 | +0.02(+0.02%) |
Dec 23, 2019 | 91.70 | 91.71 | 91.70 | 91.70 | 853,489 | +0.00(+0.00%) |
Dec 20, 2019 | 91.70 | 91.71 | 91.68 | 91.70 | 1,295,043 | +0.02(+0.02%) |
Dec 19, 2019 | 91.70 | 91.70 | 91.68 | 91.68 | 1,626,226 | +0.00(+0.00%) |
Dec 18, 2019 | 91.67 | 91.69 | 91.67 | 91.68 | 1,132,045 | +0.01(+0.01%) |
Dec 17, 2019 | 91.69 | 91.70 | 91.67 | 91.67 | 3,231,094 | -0.01(-0.01%) |
Dec 16, 2019 | 91.70 | 91.70 | 91.68 | 91.68 | 1,151,590 | +0.01(+0.01%) |
Dec 13, 2019 | 91.66 | 91.68 | 91.65 | 91.67 | 1,030,911 | +0.02(+0.02%) |
Dec 12, 2019 | 91.67 | 91.67 | 91.65 | 91.65 | 946,388 | -0.01(-0.01%) |
Dec 11, 2019 | 91.66 | 91.66 | 91.64 | 91.66 | 1,010,354 | +0.00(+0.00%) |
Dec 10, 2019 | 91.66 | 91.66 | 91.64 | 91.66 | 1,195,126 | +0.01(+0.01%) |
Dec 09, 2019 | 91.66 | 91.66 | 91.65 | 91.65 | 903,796 | +0.00(+0.00%) |
Dec 06, 2019 | 91.64 | 91.65 | 91.63 | 91.65 | 1,095,780 | +0.02(+0.02%) |
Dec 05, 2019 | 91.63 | 91.65 | 91.63 | 91.63 | 781,112 | +0.01(+0.01%) |
Dec 04, 2019 | 91.63 | 91.64 | 91.62 | 91.63 | 2,312,295 | +0.01(+0.01%) |
Dec 03, 2019 | 91.61 | 91.63 | 91.61 | 91.62 | 3,397,956 | +0.02(+0.02%) |
Dec 02, 2019 | 91.61 | 91.61 | 91.58 | 91.60 | 2,933,027 | +0.01(+0.01%) |
Nov 29, 2019 | 91.59 | 91.60 | 91.58 | 91.59 | 507,638 | +0.02(+0.02%) |
Nov 27, 2019 | 91.57 | 91.59 | 91.57 | 91.57 | 1,194,154 | -0.01(-0.01%) |
Nov 26, 2019 | 91.57 | 91.58 | 91.56 | 91.58 | 1,211,576 | +0.02(+0.02%) |
Nov 25, 2019 | 91.57 | 91.57 | 91.55 | 91.56 | 1,297,833 | -0.01(-0.01%) |
Nov 22, 2019 | 91.57 | 91.57 | 91.56 | 91.57 | 1,308,926 | +0.01(+0.01%) |
Nov 21, 2019 | 91.56 | 91.56 | 91.54 | 91.56 | 800,941 | +0.02(+0.02%) |
Nov 20, 2019 | 91.54 | 91.55 | 91.54 | 91.54 | 805,761 | +0.02(+0.02%) |
Nov 19, 2019 | 91.53 | 91.54 | 91.53 | 91.53 | 699,418 | +0.01(+0.01%) |
Nov 18, 2019 | 91.50 | 91.53 | 91.50 | 91.52 | 1,297,284 | +0.02(+0.02%) |
Nov 15, 2019 | 91.50 | 91.52 | 91.50 | 91.50 | 2,010,442 | +0.02(+0.02%) |
Nov 14, 2019 | 91.47 | 91.48 | 91.46 | 91.48 | 965,407 | +0.04(+0.04%) |
Nov 13, 2019 | 91.44 | 91.45 | 91.44 | 91.45 | 1,327,497 | +0.02(+0.02%) |
Nov 12, 2019 | 91.45 | 91.45 | 91.43 | 91.43 | 813,951 | -0.01(-0.01%) |
Nov 11, 2019 | 91.44 | 91.45 | 91.43 | 91.44 | 650,273 | +0.00(+0.00%) |
Nov 08, 2019 | 91.44 | 91.44 | 91.43 | 91.44 | 1,031,608 | -0.01(-0.01%) |
Nov 07, 2019 | 91.45 | 91.45 | 91.44 | 91.45 | 970,948 | +0.00(+0.00%) |
Nov 06, 2019 | 91.45 | 91.45 | 91.43 | 91.45 | 1,133,941 | +0.02(+0.02%) |
Nov 05, 2019 | 91.45 | 91.45 | 91.43 | 91.43 | 1,203,450 | -0.01(-0.01%) |
Nov 04, 2019 | 91.45 | 91.45 | 91.42 | 91.44 | 1,182,855 | -0.01(-0.01%) |
Nov 01, 2019 | 91.44 | 91.45 | 91.43 | 91.45 | 1,473,472 | +0.04(+0.04%) |
Oct 31, 2019 | 91.40 | 91.43 | 91.40 | 91.41 | 950,508 | +0.01(+0.01%) |
Oct 30, 2019 | 91.39 | 91.40 | 91.39 | 91.40 | 756,481 | +0.00(+0.00%) |
Oct 29, 2019 | 91.39 | 91.40 | 91.38 | 91.40 | 905,384 | +0.03(+0.03%) |
Oct 28, 2019 | 91.38 | 91.38 | 91.37 | 91.37 | 875,186 | -0.01(-0.01%) |
Oct 25, 2019 | 91.37 | 91.38 | 91.37 | 91.38 | 704,302 | +0.02(+0.02%) |
Oct 24, 2019 | 91.37 | 91.37 | 91.36 | 91.36 | 583,542 | +0.00(+0.00%) |
Oct 23, 2019 | 91.36 | 91.36 | 91.35 | 91.36 | 768,307 | +0.02(+0.02%) |
Oct 22, 2019 | 91.35 | 91.35 | 91.34 | 91.35 | 543,518 | +0.01(+0.01%) |
Oct 21, 2019 | 91.33 | 91.34 | 91.32 | 91.34 | 710,711 | +0.01(+0.01%) |
Oct 18, 2019 | 91.31 | 91.33 | 91.31 | 91.33 | 1,030,067 | +0.04(+0.04%) |
Oct 17, 2019 | 91.31 | 91.31 | 91.29 | 91.29 | 1,065,135 | +0.01(+0.01%) |
Oct 16, 2019 | 91.31 | 91.31 | 91.28 | 91.28 | 1,057,459 | +0.00(+0.00%) |
Oct 15, 2019 | 91.27 | 91.29 | 91.27 | 91.28 | 877,464 | +0.00(+0.00%) |
Oct 14, 2019 | 91.28 | 91.28 | 91.27 | 91.28 | 679,559 | +0.02(+0.02%) |
Oct 11, 2019 | 91.28 | 91.28 | 91.27 | 91.27 | 640,953 | -0.01(-0.01%) |
Oct 10, 2019 | 91.26 | 91.27 | 91.26 | 91.27 | 638,597 | +0.04(+0.04%) |
Oct 09, 2019 | 91.27 | 91.27 | 91.24 | 91.24 | 751,912 | -0.02(-0.02%) |
Oct 08, 2019 | 91.27 | 91.27 | 91.26 | 91.26 | 941,246 | +0.00(+0.00%) |
Oct 07, 2019 | 91.25 | 91.26 | 91.24 | 91.26 | 958,608 | +0.01(+0.01%) |
Oct 04, 2019 | 91.25 | 91.25 | 91.24 | 91.25 | 989,318 | +0.00(+0.00%) |
Oct 03, 2019 | 91.23 | 91.25 | 91.22 | 91.25 | 869,492 | +0.02(+0.02%) |
Oct 02, 2019 | 91.23 | 91.23 | 91.22 | 91.23 | 839,362 | +0.01(+0.01%) |
Oct 01, 2019 | 91.21 | 91.22 | 91.20 | 91.22 | 1,855,312 | +0.05(+0.05%) |
Sep 30, 2019 | 91.18 | 91.19 | 91.18 | 91.18 | 1,991,628 | -0.01(-0.01%) |
Sep 27, 2019 | 91.18 | 91.18 | 91.17 | 91.18 | 731,268 | +0.01(+0.01%) |
Sep 26, 2019 | 91.18 | 91.18 | 91.16 | 91.18 | 571,824 | +0.03(+0.03%) |
Sep 25, 2019 | 91.15 | 91.17 | 91.15 | 91.15 | 1,228,518 | +0.01(+0.01%) |
Sep 24, 2019 | 91.16 | 91.16 | 91.14 | 91.14 | 1,095,723 | +0.00(+0.00%) |
Sep 23, 2019 | 91.13 | 91.15 | 91.13 | 91.14 | 502,900 | +0.02(+0.02%) |
Sep 20, 2019 | 91.12 | 91.13 | 91.11 | 91.12 | 618,799 | +0.00(+0.00%) |
Sep 19, 2019 | 91.12 | 91.12 | 91.11 | 91.12 | 711,837 | +0.01(+0.01%) |
Sep 18, 2019 | 91.11 | 91.11 | 91.10 | 91.11 | 629,453 | +0.01(+0.01%) |
Sep 17, 2019 | 91.09 | 91.10 | 91.09 | 91.10 | 685,881 | +0.01(+0.01%) |
Sep 16, 2019 | 91.09 | 91.09 | 91.08 | 91.09 | 895,435 | +0.02(+0.02%) |
Sep 13, 2019 | 91.08 | 91.08 | 91.07 | 91.08 | 1,037,655 | +0.00(+0.00%) |
Sep 12, 2019 | 91.07 | 91.08 | 91.06 | 91.08 | 971,461 | +0.02(+0.02%) |
Sep 11, 2019 | 91.06 | 91.07 | 91.06 | 91.06 | 854,347 | -0.01(-0.01%) |
Sep 10, 2019 | 91.06 | 91.07 | 91.05 | 91.07 | 758,626 | +0.01(+0.01%) |
Sep 09, 2019 | 91.06 | 91.07 | 91.05 | 91.06 | 945,750 | +0.00(+0.00%) |
Sep 06, 2019 | 91.05 | 91.06 | 91.04 | 91.06 | 912,356 | +0.03(+0.03%) |
Sep 05, 2019 | 91.04 | 91.04 | 91.02 | 91.03 | 1,356,607 | +0.00(+0.00%) |
Sep 04, 2019 | 91.03 | 91.03 | 91.01 | 91.03 | 1,254,653 | +0.01(+0.01%) |
Sep 03, 2019 | 91.02 | 91.03 | 91.01 | 91.02 | 1,278,776 | +0.03(+0.03%) |
Aug 30, 2019 | 91.00 | 91.01 | 90.99 | 91.00 | 1,681,566 | +0.01(+0.01%) |
Aug 29, 2019 | 90.98 | 91.00 | 90.98 | 90.99 | 1,132,150 | +0.01(+0.01%) |
Aug 28, 2019 | 90.98 | 90.98 | 90.96 | 90.98 | 739,527 | +0.02(+0.02%) |
Aug 27, 2019 | 90.97 | 90.97 | 90.95 | 90.96 | 1,196,293 | -0.01(-0.01%) |
Aug 26, 2019 | 90.97 | 90.97 | 90.95 | 90.97 | 1,042,898 | +0.02(+0.02%) |
Aug 23, 2019 | 90.95 | 90.97 | 90.94 | 90.95 | 4,010,509 | +0.01(+0.01%) |
Aug 22, 2019 | 90.93 | 90.94 | 90.92 | 90.94 | 654,444 | +0.02(+0.02%) |
Aug 21, 2019 | 90.92 | 90.93 | 90.92 | 90.92 | 525,250 | +0.01(+0.01%) |
Aug 20, 2019 | 90.92 | 90.93 | 90.92 | 90.92 | 665,665 | +0.00(+0.00%) |
Aug 19, 2019 | 90.91 | 90.92 | 90.90 | 90.92 | 922,946 | +0.01(+0.01%) |
Aug 16, 2019 | 90.91 | 90.92 | 90.90 | 90.91 | 513,293 | +0.01(+0.01%) |
Aug 15, 2019 | 90.90 | 90.92 | 90.89 | 90.90 | 885,393 | +0.02(+0.02%) |
Aug 14, 2019 | 90.91 | 90.91 | 90.88 | 90.88 | 689,262 | +0.00(+0.00%) |
Aug 13, 2019 | 90.88 | 90.90 | 90.88 | 90.88 | 728,991 | +0.00(+0.00%) |
Aug 12, 2019 | 90.87 | 90.88 | 90.87 | 90.88 | 608,744 | +0.00(+0.00%) |
Aug 09, 2019 | 90.87 | 90.87 | 90.85 | 90.87 | 771,505 | +0.02(+0.02%) |
Aug 08, 2019 | 90.86 | 90.87 | 90.85 | 90.85 | 2,086,065 | -0.02(-0.02%) |
Aug 07, 2019 | 90.87 | 90.87 | 90.85 | 90.87 | 983,904 | +0.02(+0.02%) |
Aug 06, 2019 | 90.85 | 90.86 | 90.84 | 90.85 | 869,445 | +0.01(+0.01%) |
Aug 05, 2019 | 90.85 | 90.87 | 90.84 | 90.84 | 1,068,851 | +0.00(+0.00%) |
Aug 02, 2019 | 90.84 | 90.84 | 90.84 | 90.84 | 795,213 | +0.00(+0.00%) |
Aug 01, 2019 | 90.82 | 90.84 | 90.81 | 90.84 | 1,986,995 | +0.06(+0.07%) |
Jul 31, 2019 | 90.79 | 90.80 | 90.78 | 90.78 | 1,472,464 | -0.01(-0.01%) |
Jul 30, 2019 | 90.78 | 90.79 | 90.78 | 90.79 | 829,621 | +0.01(+0.01%) |
Jul 29, 2019 | 90.78 | 90.79 | 90.77 | 90.78 | 809,267 | +0.00(+0.00%) |
Jul 26, 2019 | 90.78 | 90.78 | 90.77 | 90.78 | 566,126 | +0.01(+0.01%) |
Jul 25, 2019 | 90.75 | 90.77 | 90.75 | 90.77 | 547,901 | +0.02(+0.02%) |
Jul 24, 2019 | 90.75 | 90.75 | 90.75 | 90.75 | 581,499 | +0.01(+0.01%) |
Jul 23, 2019 | 90.75 | 90.76 | 90.74 | 90.75 | 524,745 | +0.00(+0.00%) |
Jul 22, 2019 | 90.74 | 90.75 | 90.74 | 90.75 | 819,784 | +0.02(+0.02%) |
Jul 19, 2019 | 90.73 | 90.74 | 90.72 | 90.73 | 715,195 | +0.00(+0.00%) |
Jul 18, 2019 | 90.71 | 90.73 | 90.71 | 90.73 | 2,692,306 | +0.02(+0.02%) |
Jul 17, 2019 | 90.71 | 90.71 | 90.70 | 90.71 | 622,197 | +0.01(+0.01%) |
Jul 16, 2019 | 90.70 | 90.70 | 90.69 | 90.70 | 511,888 | +0.01(+0.01%) |
Jul 15, 2019 | 90.68 | 90.69 | 90.67 | 90.69 | 530,291 | +0.02(+0.02%) |
Jul 12, 2019 | 90.68 | 90.68 | 90.67 | 90.67 | 665,879 | +0.01(+0.01%) |
Jul 11, 2019 | 90.66 | 90.67 | 90.65 | 90.67 | 836,456 | +0.01(+0.01%) |
Jul 10, 2019 | 90.65 | 90.66 | 90.64 | 90.65 | 854,482 | +0.01(+0.01%) |
Jul 09, 2019 | 90.64 | 90.64 | 90.63 | 90.64 | 888,626 | -0.01(-0.01%) |
Jul 08, 2019 | 90.65 | 90.65 | 90.64 | 90.65 | 755,861 | +0.01(+0.01%) |
Jul 05, 2019 | 90.64 | 90.64 | 90.62 | 90.64 | 495,290 | +0.04(+0.04%) |
Jul 03, 2019 | 90.60 | 90.62 | 90.60 | 90.60 | 932,634 | +0.02(+0.02%) |
Jul 02, 2019 | 90.59 | 90.60 | 90.59 | 90.59 | 2,221,983 | +0.00(+0.00%) |
Jul 01, 2019 | 90.59 | 90.59 | 90.59 | 90.59 | 1,883,312 | +0.01(+0.01%) |
Jun 28, 2019 | 90.57 | 90.58 | 90.56 | 90.58 | 1,383,978 | +0.01(+0.01%) |
Jun 27, 2019 | 90.55 | 90.57 | 90.55 | 90.57 | 1,273,603 | +0.02(+0.02%) |
Jun 26, 2019 | 90.54 | 90.55 | 90.54 | 90.55 | 1,267,791 | +0.02(+0.02%) |
Jun 25, 2019 | 90.53 | 90.55 | 90.53 | 90.53 | 662,634 | +0.01(+0.01%) |
Jun 24, 2019 | 90.51 | 90.53 | 90.51 | 90.52 | 935,952 | +0.02(+0.02%) |
Jun 21, 2019 | 90.51 | 90.52 | 90.51 | 90.51 | 589,201 | +0.01(+0.01%) |
Jun 20, 2019 | 90.50 | 90.51 | 90.49 | 90.50 | 1,390,271 | +0.02(+0.02%) |
Jun 19, 2019 | 90.46 | 90.49 | 90.46 | 90.48 | 735,508 | +0.02(+0.02%) |
Jun 18, 2019 | 90.48 | 90.48 | 90.45 | 90.46 | 1,661,403 | -0.02(-0.02%) |
Jun 17, 2019 | 90.46 | 90.48 | 90.46 | 90.48 | 1,282,662 | +0.03(+0.03%) |
Jun 14, 2019 | 90.44 | 90.47 | 90.44 | 90.45 | 897,226 | +0.02(+0.02%) |
Jun 13, 2019 | 90.43 | 90.44 | 90.43 | 90.43 | 661,396 | +0.00(+0.00%) |
Jun 12, 2019 | 90.43 | 90.43 | 90.42 | 90.43 | 640,631 | +0.02(+0.02%) |
Jun 11, 2019 | 90.41 | 90.43 | 90.41 | 90.42 | 525,495 | +0.02(+0.02%) |
Jun 10, 2019 | 90.42 | 90.42 | 90.40 | 90.40 | 845,738 | -0.02(-0.02%) |
Jun 07, 2019 | 90.39 | 90.42 | 90.39 | 90.42 | 1,084,715 | +0.03(+0.03%) |
Jun 06, 2019 | 90.38 | 90.40 | 90.38 | 90.39 | 1,360,408 | +0.01(+0.01%) |
Jun 05, 2019 | 90.38 | 90.39 | 90.38 | 90.38 | 1,047,526 | +0.01(+0.01%) |
Jun 04, 2019 | 90.36 | 90.38 | 90.36 | 90.37 | 1,717,212 | +0.01(+0.01%) |
Jun 03, 2019 | 90.38 | 90.38 | 90.35 | 90.36 | 2,036,472 | +0.03(+0.03%) |
May 31, 2019 | 90.33 | 90.35 | 90.32 | 90.34 | 1,654,292 | +0.02(+0.02%) |
May 30, 2019 | 90.32 | 90.33 | 90.31 | 90.32 | 843,984 | +0.00(+0.00%) |
May 29, 2019 | 90.29 | 90.32 | 90.29 | 90.32 | 1,809,176 | +0.02(+0.02%) |
May 28, 2019 | 90.31 | 90.31 | 90.29 | 90.30 | 1,007,324 | +0.01(+0.01%) |
May 24, 2019 | 90.29 | 90.29 | 90.28 | 90.29 | 461,170 | +0.01(+0.01%) |
May 23, 2019 | 90.27 | 90.29 | 90.27 | 90.28 | 1,166,435 | +0.04(+0.04%) |
May 22, 2019 | 90.26 | 90.27 | 90.25 | 90.25 | 788,830 | -0.01(-0.01%) |
May 21, 2019 | 90.26 | 90.27 | 90.25 | 90.26 | 666,173 | +0.01(+0.01%) |
May 20, 2019 | 90.25 | 90.26 | 90.25 | 90.25 | 591,640 | +0.00(+0.00%) |
May 17, 2019 | 90.24 | 90.25 | 90.24 | 90.25 | 605,624 | +0.02(+0.02%) |
May 16, 2019 | 90.23 | 90.24 | 90.23 | 90.23 | 819,270 | +0.02(+0.02%) |
May 15, 2019 | 90.21 | 90.21 | 90.20 | 90.21 | 740,265 | +0.01(+0.01%) |
May 14, 2019 | 90.21 | 90.22 | 90.20 | 90.20 | 765,552 | +0.00(+0.00%) |
May 13, 2019 | 90.20 | 90.20 | 90.19 | 90.20 | 1,158,855 | +0.02(+0.02%) |
May 10, 2019 | 90.19 | 90.19 | 90.18 | 90.19 | 560,925 | +0.02(+0.02%) |
May 09, 2019 | 90.18 | 90.18 | 90.17 | 90.17 | 573,709 | +0.02(+0.02%) |
May 08, 2019 | 90.15 | 90.17 | 90.15 | 90.15 | 635,769 | +0.00(+0.00%) |
May 07, 2019 | 90.15 | 90.16 | 90.14 | 90.15 | 768,679 | +0.02(+0.02%) |
May 06, 2019 | 90.15 | 90.15 | 90.12 | 90.13 | 839,589 | +0.00(+0.00%) |
May 03, 2019 | 90.13 | 90.14 | 90.12 | 90.13 | 814,592 | +0.01(+0.01%) |
May 02, 2019 | 90.11 | 90.12 | 90.11 | 90.12 | 881,721 | +0.02(+0.02%) |
May 01, 2019 | 90.11 | 90.11 | 90.10 | 90.11 | 1,589,782 | +0.02(+0.02%) |
Apr 30, 2019 | 90.08 | 90.09 | 90.08 | 90.09 | 2,799,979 | +0.01(+0.01%) |
Apr 29, 2019 | 90.08 | 90.08 | 90.07 | 90.08 | 1,261,185 | +0.01(+0.01%) |
Apr 26, 2019 | 90.06 | 90.07 | 90.06 | 90.07 | 658,681 | +0.04(+0.04%) |
Apr 25, 2019 | 90.03 | 90.04 | 90.03 | 90.03 | 1,149,634 | +0.01(+0.01%) |
Apr 24, 2019 | 90.03 | 90.03 | 90.02 | 90.03 | 889,785 | +0.01(+0.01%) |
Apr 23, 2019 | 90.01 | 90.02 | 90.01 | 90.02 | 898,956 | +0.01(+0.01%) |
Apr 22, 2019 | 90.00 | 90.01 | 90.00 | 90.01 | 1,117,253 | +0.02(+0.02%) |
Apr 18, 2019 | 89.98 | 90.00 | 89.98 | 89.99 | 1,030,959 | +0.03(+0.03%) |
Apr 17, 2019 | 89.95 | 89.97 | 89.95 | 89.96 | 1,734,789 | +0.03(+0.03%) |
Apr 16, 2019 | 89.94 | 89.95 | 89.94 | 89.94 | 957,433 | +0.00(+0.00%) |
Apr 15, 2019 | 89.95 | 89.95 | 89.93 | 89.94 | 716,102 | +0.01(+0.01%) |
Apr 12, 2019 | 89.93 | 89.93 | 89.92 | 89.93 | 900,171 | +0.02(+0.02%) |
Apr 11, 2019 | 89.90 | 89.91 | 89.90 | 89.91 | 922,487 | +0.03(+0.03%) |
Apr 10, 2019 | 89.88 | 89.90 | 89.88 | 89.88 | 1,196,305 | +0.00(+0.00%) |
Apr 09, 2019 | 89.87 | 89.88 | 89.87 | 89.88 | 947,471 | +0.01(+0.01%) |
Apr 08, 2019 | 89.87 | 89.87 | 89.86 | 89.87 | 897,646 | +0.01(+0.01%) |
Apr 05, 2019 | 89.87 | 89.87 | 89.85 | 89.87 | 2,110,668 | +0.03(+0.03%) |
Apr 04, 2019 | 89.83 | 89.85 | 89.83 | 89.84 | 1,483,559 | +0.01(+0.01%) |
Apr 03, 2019 | 89.81 | 89.83 | 89.81 | 89.83 | 2,698,236 | +0.01(+0.01%) |
Apr 02, 2019 | 89.83 | 89.83 | 89.81 | 89.82 | 1,053,577 | +0.01(+0.01%) |
Apr 01, 2019 | 89.82 | 89.82 | 89.80 | 89.81 | 2,605,141 | +0.02(+0.02%) |
Mar 29, 2019 | 89.80 | 89.80 | 89.79 | 89.80 | 1,798,547 | +0.00(+0.00%) |
Mar 28, 2019 | 89.80 | 89.80 | 89.79 | 89.80 | 696,450 | +0.01(+0.01%) |
Mar 27, 2019 | 89.78 | 89.79 | 89.78 | 89.79 | 695,076 | +0.01(+0.01%) |
Mar 26, 2019 | 89.77 | 89.79 | 89.75 | 89.78 | 1,404,509 | +0.03(+0.03%) |
Mar 25, 2019 | 89.75 | 89.76 | 89.74 | 89.75 | 736,297 | +0.02(+0.02%) |
Mar 22, 2019 | 89.72 | 89.75 | 89.72 | 89.73 | 1,093,695 | +0.02(+0.02%) |
Mar 21, 2019 | 89.71 | 89.72 | 89.71 | 89.72 | 815,620 | +0.03(+0.03%) |
Mar 20, 2019 | 89.69 | 89.71 | 89.69 | 89.69 | 872,185 | +0.00(+0.00%) |
Mar 19, 2019 | 89.70 | 89.70 | 89.68 | 89.69 | 1,797,168 | +0.00(+0.00%) |
Mar 18, 2019 | 89.68 | 89.69 | 89.67 | 89.69 | 845,636 | +0.02(+0.02%) |
Mar 15, 2019 | 89.67 | 89.68 | 89.66 | 89.67 | 942,478 | +0.02(+0.02%) |
Mar 14, 2019 | 89.64 | 89.65 | 89.64 | 89.65 | 691,101 | +0.03(+0.03%) |
Mar 13, 2019 | 89.63 | 89.64 | 89.63 | 89.63 | 838,090 | +0.01(+0.01%) |
Mar 12, 2019 | 89.64 | 89.64 | 89.62 | 89.62 | 637,932 | +0.00(+0.00%) |
Mar 11, 2019 | 89.63 | 89.63 | 89.61 | 89.62 | 570,194 | +0.02(+0.02%) |
Mar 08, 2019 | 89.61 | 89.61 | 89.60 | 89.60 | 960,461 | +0.01(+0.01%) |
Mar 07, 2019 | 89.58 | 89.59 | 89.57 | 89.59 | 827,616 | +0.02(+0.02%) |
Mar 06, 2019 | 89.55 | 89.57 | 89.55 | 89.57 | 3,542,804 | +0.04(+0.04%) |
Mar 05, 2019 | 89.57 | 89.57 | 89.54 | 89.54 | 3,422,641 | -0.02(-0.02%) |
Mar 04, 2019 | 89.56 | 89.56 | 89.54 | 89.56 | 871,043 | +0.02(+0.02%) |
Mar 01, 2019 | 89.53 | 89.54 | 89.52 | 89.54 | 3,009,077 | +0.04(+0.04%) |
Feb 28, 2019 | 89.50 | 89.52 | 89.50 | 89.50 | 1,506,110 | +0.00(+0.00%) |
Feb 27, 2019 | 89.49 | 89.50 | 89.49 | 89.50 | 730,713 | +0.02(+0.02%) |
Feb 26, 2019 | 89.49 | 89.50 | 89.48 | 89.49 | 1,109,252 | +0.02(+0.02%) |
Feb 25, 2019 | 89.46 | 89.49 | 89.46 | 89.47 | 1,081,614 | +0.01(+0.01%) |
Feb 22, 2019 | 89.47 | 89.47 | 89.46 | 89.46 | 1,509,714 | +0.01(+0.01%) |
Feb 21, 2019 | 89.44 | 89.45 | 89.43 | 89.45 | 761,023 | +0.02(+0.02%) |
Feb 20, 2019 | 89.42 | 89.44 | 89.42 | 89.43 | 988,232 | +0.03(+0.03%) |
Feb 19, 2019 | 89.40 | 89.42 | 89.40 | 89.41 | 1,243,989 | +0.02(+0.02%) |
Feb 15, 2019 | 89.41 | 89.42 | 89.39 | 89.39 | 1,050,383 | +0.00(+0.00%) |
Feb 14, 2019 | 89.37 | 89.39 | 89.37 | 89.39 | 770,511 | +0.03(+0.03%) |
Feb 13, 2019 | 89.38 | 89.38 | 89.36 | 89.36 | 774,604 | -0.01(-0.01%) |
Feb 12, 2019 | 89.38 | 89.38 | 89.36 | 89.37 | 650,984 | -0.01(-0.01%) |
Feb 11, 2019 | 89.34 | 89.38 | 89.34 | 89.38 | 1,498,653 | +0.04(+0.04%) |
Feb 08, 2019 | 89.36 | 89.36 | 89.34 | 89.34 | 912,766 | +0.01(+0.01%) |
Feb 07, 2019 | 89.32 | 89.34 | 89.32 | 89.34 | 838,586 | +0.02(+0.02%) |
Feb 06, 2019 | 89.32 | 89.32 | 89.30 | 89.32 | 1,484,831 | +0.01(+0.01%) |
Feb 05, 2019 | 89.29 | 89.31 | 89.28 | 89.31 | 1,635,226 | +0.04(+0.04%) |
Feb 04, 2019 | 89.29 | 89.29 | 89.27 | 89.27 | 1,034,148 | +0.02(+0.02%) |