Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	89.23	89.23	89.21	89.22	1,697,821	+0.02(+0.02%)
Jan 30, 2019	89.19	89.21	89.18	89.20	1,370,862	+0.04(+0.05%)
Jan 29, 2019	89.18	89.19	89.16	89.16	934,558	+0.01(+0.01%)
Jan 28, 2019	89.18	89.18	89.15	89.15	2,180,792	+0.02(+0.02%)
Jan 25, 2019	89.13	89.15	89.13	89.13	2,282,099	+0.01(+0.01%)
Jan 24, 2019	89.12	89.12	89.10	89.12	820,111	+0.05(+0.06%)
Jan 23, 2019	89.08	89.09	89.07	89.07	1,093,671	+0.02(+0.02%)
Jan 22, 2019	89.06	89.08	89.05	89.05	1,498,544	+0.02(+0.02%)
Jan 18, 2019	89.01	89.05	89.01	89.04	1,440,063	+0.05(+0.06%)
Jan 17, 2019	88.98	89.00	88.98	88.98	917,610	+0.01(+0.01%)
Jan 16, 2019	88.96	88.97	88.95	88.97	1,217,267	+0.03(+0.03%)
Jan 15, 2019	88.96	88.96	88.93	88.95	982,447	+0.01(+0.01%)
Jan 14, 2019	88.92	88.95	88.91	88.94	2,084,244	+0.02(+0.02%)
Jan 11, 2019	88.91	88.92	88.90	88.92	1,764,990	+0.03(+0.03%)
Jan 10, 2019	88.87	88.90	88.87	88.90	1,628,640	+0.02(+0.02%)
Jan 09, 2019	88.86	88.88	88.86	88.88	884,160	+0.03(+0.03%)
Jan 08, 2019	88.86	88.86	88.84	88.85	1,018,289	+0.01(+0.01%)
Jan 07, 2019	88.85	88.87	88.84	88.84	2,073,724	-0.01(-0.01%)
Jan 04, 2019	88.86	88.87	88.84	88.85	1,054,561	+0.00(+0.00%)
Jan 03, 2019	88.83	88.85	88.83	88.85	1,608,031	+0.03(+0.03%)
Jan 02, 2019	88.83	88.86	88.83	88.83	5,105,770	+0.00(+0.00%)
Dec 31, 2018	88.83	88.85	88.83	88.83	2,890,242	-0.01(-0.01%)
Dec 28, 2018	88.83	88.84	88.81	88.83	2,087,416	+0.03(+0.03%)
Dec 27, 2018	88.80	88.83	88.79	88.81	1,767,268	+0.00(+0.00%)
Dec 26, 2018	88.79	88.83	88.79	88.81	2,022,494	+0.03(+0.03%)
Dec 24, 2018	88.76	88.79	88.76	88.78	1,085,214	+0.01(+0.01%)
Dec 21, 2018	88.78	88.80	88.75	88.77	3,309,523	-0.01(-0.01%)
Dec 20, 2018	88.79	88.79	88.76	88.78	1,703,913	+0.00(+0.00%)
Dec 19, 2018	88.76	88.79	88.76	88.78	1,141,579	+0.00(+0.00%)
Dec 18, 2018	88.77	88.79	88.76	88.78	1,289,201	+0.00(+0.00%)
Dec 17, 2018	88.76	88.78	88.75	88.78	2,674,763	+0.03(+0.03%)
Dec 14, 2018	88.74	88.76	88.74	88.75	1,088,632	+0.00(+0.00%)
Dec 13, 2018	88.74	88.75	88.74	88.75	906,425	+0.01(+0.01%)
Dec 12, 2018	88.74	88.75	88.73	88.75	1,439,516	+0.00(+0.00%)
Dec 11, 2018	88.76	88.76	88.75	88.75	2,609,727	-0.01(-0.01%)
Dec 10, 2018	88.76	88.77	88.75	88.75	1,418,272	-0.04(-0.04%)
Dec 07, 2018	88.79	88.79	88.77	88.79	1,399,148	-0.02(-0.02%)
Dec 06, 2018	88.81	88.82	88.80	88.81	1,754,826	+0.00(+0.00%)
Dec 04, 2018	88.83	88.83	88.81	88.81	1,071,203	-0.01(-0.01%)
Dec 03, 2018	88.83	88.83	88.81	88.82	2,985,264	-0.01(-0.01%)
Nov 30, 2018	88.83	88.84	88.83	88.83	1,217,604	-0.02(-0.02%)
Nov 29, 2018	88.84	88.85	88.83	88.84	1,309,996	+0.01(+0.01%)
Nov 28, 2018	88.84	88.85	88.83	88.83	1,092,098	-0.02(-0.02%)
Nov 27, 2018	88.84	88.85	88.83	88.85	919,102	+0.01(+0.01%)
Nov 26, 2018	88.86	88.86	88.84	88.84	1,214,904	-0.01(-0.01%)
Nov 23, 2018	88.84	88.85	88.84	88.85	308,939	+0.01(+0.01%)
Nov 21, 2018		88.84	88.84	88.84	0	+0.01(+0.01%)
Nov 20, 2018	88.85	88.85	88.83	88.83	2,280,525	-0.02(-0.02%)
Nov 19, 2018	88.84	88.85	88.84	88.85	1,030,796	+0.01(+0.01%)
Nov 16, 2018	88.85	88.86	88.84	88.84	2,131,521	-0.01(-0.01%)
Nov 15, 2018	88.85	88.85	88.84	88.85	1,196,977	+0.00(+0.00%)
Nov 14, 2018	88.85	88.85	88.84	88.85	1,535,866	+0.00(+0.00%)
Nov 13, 2018	88.84	88.85	88.83	88.85	1,326,161	+0.02(+0.02%)
Nov 12, 2018	88.83	88.84	88.83	88.83	1,789,282	+0.02(+0.02%)
Nov 09, 2018	88.83	88.83	88.81	88.82	2,072,496	+0.01(+0.01%)
Nov 08, 2018	88.81	88.82	88.81	88.81	1,724,544	+0.01(+0.01%)
Nov 07, 2018	88.82	88.82	88.80	88.80	4,132,157	+0.01(+0.01%)
Nov 06, 2018	88.80	88.81	88.79	88.79	1,109,740	+0.00(+0.00%)
Nov 05, 2018	88.79	88.80	88.79	88.79	981,660	-0.01(-0.01%)
Nov 02, 2018	88.79	88.80	88.78	88.80	1,128,895	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.