Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.52	83.53	83.50	83.52	169,377	+0.01(+0.01%)
Nov 27, 2013	83.52	83.53	83.47	83.51	280,485	+0.05(+0.06%)
Nov 26, 2013	83.50	83.53	83.46	83.46	1,236,568	-0.02(-0.03%)
Nov 25, 2013	83.46	83.50	83.46	83.49	336,994	+0.02(+0.03%)
Nov 22, 2013	83.46	83.49	83.45	83.46	300,720	-0.02(-0.02%)
Nov 21, 2013	83.48	83.49	83.44	83.48	589,390	-0.01(-0.01%)
Nov 20, 2013	83.48	83.49	83.45	83.49	205,553	+0.03(+0.03%)
Nov 19, 2013	83.45	83.47	83.44	83.46	740,243	+0.00(+0.01%)
Nov 18, 2013	83.47	83.47	83.45	83.45	378,981	+0.01(+0.01%)
Nov 15, 2013	83.45	83.47	83.43	83.44	235,693	-0.04(-0.05%)
Nov 14, 2013	83.46	83.49	83.45	83.49	341,713	+0.02(+0.02%)
Nov 12, 2013	83.47	83.48	83.45	83.47	264,571	-0.00(-0.00%)
Nov 11, 2013	83.42	83.48	83.42	83.47	156,212	+0.04(+0.05%)
Nov 08, 2013	83.41	83.47	83.41	83.43	755,782	-0.02(-0.02%)
Nov 07, 2013	83.44	83.47	83.43	83.45	749,276	+0.02(+0.02%)
Nov 06, 2013	83.42	83.44	83.41	83.43	2,540,510	+0.01(+0.01%)
Nov 05, 2013	83.43	83.45	83.42	83.42	271,773	-0.03(-0.04%)
Nov 04, 2013	83.45	83.47	83.43	83.45	499,136	+0.02(+0.02%)
Nov 01, 2013	83.45	83.46	83.41	83.44	849,129	-0.02(-0.02%)
Oct 31, 2013	83.43	83.46	83.40	83.45	554,348	+0.05(+0.06%)
Oct 30, 2013	83.42	83.43	83.40	83.40	390,174	-0.01(-0.01%)
Oct 29, 2013	83.39	83.42	83.39	83.41	250,695	+0.02(+0.02%)
Oct 28, 2013	83.42	83.42	83.38	83.39	1,007,312	-0.01(-0.01%)
Oct 25, 2013	83.42	83.43	83.37	83.40	667,649	+0.02(+0.02%)
Oct 24, 2013	83.42	83.42	83.37	83.38	229,275	+0.01(+0.01%)
Oct 23, 2013	83.41	83.41	83.37	83.37	398,214	-0.02(-0.03%)
Oct 22, 2013	83.40	83.42	83.40	83.40	293,023	+0.04(+0.04%)
Oct 21, 2013	83.38	83.39	83.30	83.36	610,809	+0.00(+0.00%)
Oct 18, 2013	83.37	83.38	83.36	83.36	186,750	-0.02(-0.02%)
Oct 17, 2013	83.36	83.38	83.33	83.37	511,924	+0.04(+0.05%)
Oct 16, 2013	83.32	83.35	83.31	83.33	472,841	+0.02(+0.03%)
Oct 15, 2013	83.31	83.33	83.30	83.31	321,883	+0.01(+0.01%)
Oct 14, 2013	83.29	83.33	83.28	83.30	404,901	-0.02(-0.03%)
Oct 11, 2013	83.30	83.33	83.29	83.33	267,433	+0.02(+0.03%)
Oct 10, 2013	83.28	83.33	83.28	83.30	1,910,480	+0.01(+0.01%)
Oct 09, 2013	83.29	83.33	83.28	83.29	1,303,091	+0.01(+0.01%)
Oct 08, 2013	83.29	83.32	83.28	83.28	509,575	-0.02(-0.03%)
Oct 07, 2013	83.33	83.34	83.30	83.31	277,370	+0.01(+0.01%)
Oct 04, 2013	83.32	83.33	83.28	83.30	1,385,203	-0.03(-0.03%)
Oct 03, 2013	83.31	83.33	83.31	83.33	310,155	+0.01(+0.01%)
Oct 02, 2013	83.33	83.35	83.31	83.32	797,556	+0.02(+0.03%)
Oct 01, 2013	83.33	83.34	83.29	83.29	313,729	-0.01(-0.02%)
Sep 27, 2013	83.27	83.32	83.27	83.31	528,800	+0.03(+0.04%)
Sep 26, 2013	83.29	83.29	83.27	83.27	514,534	-0.01(-0.01%)
Sep 25, 2013	83.30	83.31	83.28	83.28	1,353,084	-0.03(-0.04%)
Sep 24, 2013	83.28	83.32	83.27	83.32	365,349	+0.00(+0.00%)
Sep 23, 2013	83.27	83.32	83.26	83.32	312,605	+0.07(+0.08%)
Sep 20, 2013	83.27	83.29	83.24	83.25	296,209	+0.00(+0.00%)
Sep 19, 2013	83.28	83.28	83.22	83.25	644,325	-0.04(-0.05%)
Sep 18, 2013	83.19	83.33	83.18	83.29	406,754	+0.10(+0.12%)
Sep 17, 2013	83.21	83.23	83.18	83.19	309,581	-0.00(-0.00%)
Sep 16, 2013	83.23	83.23	83.19	83.19	392,699	+0.02(+0.02%)
Sep 13, 2013	83.15	83.19	83.14	83.18	364,624	+0.04(+0.05%)
Sep 12, 2013	83.17	83.20	83.13	83.14	349,176	-0.01(-0.02%)
Sep 11, 2013	83.12	83.15	83.10	83.15	493,885	+0.06(+0.08%)
Sep 10, 2013	83.13	83.14	83.08	83.09	498,754	-0.05(-0.06%)
Sep 09, 2013	83.16	83.20	83.14	83.14	475,568	-0.05(-0.06%)
Sep 06, 2013	83.14	83.21	83.14	83.18	1,625,843	+0.10(+0.12%)
Sep 05, 2013	83.12	83.14	83.07	83.09	326,690	-0.07(-0.08%)
Sep 04, 2013	83.18	83.18	83.10	83.15	251,377	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.