Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 93.67 | 93.70 | 93.67 | 93.68 | 1,075,328 | -0.01(-0.01%) |
Nov 29, 2021 | 93.64 | 93.71 | 93.64 | 93.69 | 1,235,549 | +0.07(+0.08%) |
Nov 26, 2021 | 93.56 | 93.65 | 93.56 | 93.62 | 836,474 | +0.00(+0.00%) |
Nov 24, 2021 | 93.62 | 93.63 | 93.62 | 93.62 | 749,383 | -0.01(-0.01%) |
Nov 23, 2021 | 93.65 | 93.66 | 93.63 | 93.63 | 602,847 | -0.04(-0.04%) |
Nov 22, 2021 | 93.67 | 93.68 | 93.66 | 93.67 | 866,510 | -0.02(-0.02%) |
Nov 19, 2021 | 93.68 | 93.69 | 93.68 | 93.68 | 659,853 | -0.01(-0.01%) |
Nov 18, 2021 | 93.69 | 93.70 | 93.69 | 93.69 | 516,627 | +0.00(+0.00%) |
Nov 17, 2021 | 93.68 | 93.70 | 93.67 | 93.69 | 759,644 | +0.01(+0.01%) |
Nov 16, 2021 | 93.68 | 93.70 | 93.68 | 93.68 | 797,165 | +0.00(+0.00%) |
Nov 15, 2021 | 93.72 | 93.72 | 93.68 | 93.68 | 1,096,837 | -0.04(-0.04%) |
Nov 12, 2021 | 93.70 | 93.73 | 93.70 | 93.72 | 929,262 | +0.00(+0.00%) |
Nov 11, 2021 | 93.74 | 93.74 | 93.71 | 93.72 | 856,539 | -0.06(-0.07%) |
Nov 10, 2021 | 93.79 | 93.80 | 93.79 | 1,078,442 | +0.00(+0.00%) | |
Nov 09, 2021 | 93.79 | 93.79 | 93.77 | 93.79 | 1,244,811 | -0.01(-0.01%) |
Nov 08, 2021 | 93.78 | 93.80 | 93.78 | 93.79 | 858,982 | +0.01(+0.01%) |
Nov 05, 2021 | 93.77 | 93.79 | 93.77 | 93.79 | 711,995 | +0.01(+0.01%) |
Nov 04, 2021 | 93.74 | 93.78 | 93.74 | 93.78 | 1,213,575 | +0.03(+0.03%) |
Nov 03, 2021 | 93.74 | 93.75 | 93.72 | 93.75 | 838,900 | +0.02(+0.02%) |
Nov 02, 2021 | 93.74 | 93.74 | 93.72 | 93.73 | 1,068,142 | -0.01(-0.01%) |
Nov 01, 2021 | 93.73 | 93.78 | 93.78 | 93.74 | 706,053 | -0.01(-0.01%) |
Oct 29, 2021 | 93.75 | 93.76 | 93.74 | 93.75 | 853,719 | +0.00(+0.00%) |
Oct 28, 2021 | 93.74 | 93.76 | 93.74 | 93.75 | 637,502 | +0.01(+0.01%) |
Oct 27, 2021 | 93.74 | 93.76 | 93.73 | 93.74 | 886,347 | +0.00(+0.00%) |
Oct 26, 2021 | 93.74 | 93.74 | 621,507 | +0.01(+0.01%) | ||
Oct 25, 2021 | 93.73 | 93.75 | 93.73 | 93.73 | 1,245,837 | -0.02(-0.02%) |
Oct 22, 2021 | 93.74 | 93.76 | 93.74 | 93.75 | 655,167 | -0.01(-0.01%) |
Oct 21, 2021 | 93.76 | 93.77 | 93.74 | 93.76 | 631,267 | -0.01(-0.01%) |
Oct 20, 2021 | 93.77 | 93.77 | 93.76 | 93.76 | 617,609 | +0.01(+0.01%) |
Oct 19, 2021 | 93.76 | 93.78 | 93.76 | 93.76 | 1,148,679 | -0.03(-0.03%) |
Oct 18, 2021 | 93.79 | 93.80 | 93.78 | 93.78 | 1,163,802 | -0.01(-0.01%) |
Oct 15, 2021 | 93.81 | 93.82 | 93.79 | 93.79 | 682,112 | -0.02(-0.02%) |
Oct 14, 2021 | 93.81 | 93.82 | 93.81 | 93.81 | 816,411 | -0.01(-0.01%) |
Oct 13, 2021 | 93.81 | 93.82 | 93.81 | 93.82 | 465,734 | +0.00(+0.00%) |
Oct 12, 2021 | 93.82 | 93.82 | 93.80 | 93.82 | 699,467 | -0.01(-0.01%) |
Oct 11, 2021 | 93.81 | 93.84 | 93.81 | 93.83 | 687,585 | +0.00(+0.00%) |
Oct 08, 2021 | 93.84 | 93.85 | 93.82 | 93.83 | 955,021 | -0.02(-0.02%) |
Oct 07, 2021 | 93.86 | 93.86 | 93.85 | 93.85 | 807,532 | -0.01(-0.01%) |
Oct 06, 2021 | 93.85 | 93.86 | 93.85 | 93.86 | 655,038 | +0.00(+0.00%) |
Oct 05, 2021 | 93.86 | 93.86 | 93.85 | 93.86 | 637,334 | +0.00(+0.00%) |
Oct 04, 2021 | 93.85 | 93.87 | 93.85 | 93.86 | 1,155,173 | +0.00(+0.00%) |
Oct 01, 2021 | 93.85 | 93.86 | 93.85 | 93.86 | 548,349 | +0.01(+0.01%) |
Sep 30, 2021 | 93.83 | 93.84 | 93.83 | 93.84 | 783,901 | +0.02(+0.02%) |
Sep 29, 2021 | 93.84 | 93.85 | 93.82 | 93.82 | 742,945 | -0.02(-0.02%) |
Sep 28, 2021 | 93.85 | 93.85 | 93.83 | 93.84 | 976,886 | -0.01(-0.01%) |
Sep 27, 2021 | 93.84 | 93.85 | 93.84 | 93.85 | 896,608 | +0.01(+0.01%) |
Sep 24, 2021 | 93.86 | 93.86 | 93.84 | 93.84 | 537,586 | -0.01(-0.01%) |
Sep 23, 2021 | 93.86 | 93.88 | 93.85 | 93.85 | 652,237 | -0.03(-0.03%) |
Sep 22, 2021 | 93.86 | 93.91 | 93.86 | 93.88 | 1,167,498 | +0.01(+0.01%) |
Sep 21, 2021 | 93.86 | 93.87 | 93.86 | 93.87 | 1,019,531 | +0.03(+0.03%) |
Sep 20, 2021 | 93.87 | 93.88 | 93.84 | 93.84 | 1,290,117 | -0.04(-0.04%) |
Sep 17, 2021 | 93.87 | 93.89 | 93.86 | 93.88 | 4,798,677 | +0.01(+0.01%) |
Sep 16, 2021 | 93.89 | 93.89 | 93.87 | 93.87 | 439,845 | -0.01(-0.01%) |
Sep 15, 2021 | 93.86 | 93.89 | 93.86 | 93.88 | 718,007 | +0.02(+0.02%) |
Sep 14, 2021 | 93.87 | 93.87 | 93.86 | 93.86 | 645,949 | +0.00(+0.00%) |
Sep 13, 2021 | 93.87 | 93.89 | 93.86 | 93.86 | 926,904 | -0.01(-0.01%) |
Sep 10, 2021 | 93.86 | 93.88 | 93.86 | 93.87 | 523,354 | +0.00(+0.00%) |
Sep 09, 2021 | 93.87 | 93.88 | 93.86 | 93.87 | 676,097 | +0.00(+0.00%) |
Sep 08, 2021 | 93.87 | 93.88 | 93.87 | 93.87 | 785,757 | +0.00(+0.00%) |
Sep 07, 2021 | 93.87 | 93.89 | 93.87 | 93.87 | 742,095 | -0.02(-0.02%) |
Sep 03, 2021 | 93.88 | 93.89 | 93.87 | 93.89 | 697,228 | +0.02(+0.02%) |
Sep 02, 2021 | 93.88 | 93.88 | 93.87 | 93.87 | 787,392 | +0.00(+0.00%) |