Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 90.08 | 90.09 | 90.08 | 90.09 | 2,800,025 | +0.01(+0.01%) |
Apr 29, 2019 | 90.08 | 90.08 | 90.07 | 90.08 | 1,261,206 | +0.01(+0.01%) |
Apr 26, 2019 | 90.06 | 90.07 | 90.06 | 90.07 | 658,691 | +0.04(+0.04%) |
Apr 25, 2019 | 90.03 | 90.04 | 90.03 | 90.03 | 1,149,653 | +0.01(+0.01%) |
Apr 24, 2019 | 90.02 | 90.02 | 90.02 | 90.02 | 889,800 | +0.01(+0.01%) |
Apr 23, 2019 | 90.01 | 90.02 | 90.01 | 90.02 | 898,971 | +0.01(+0.01%) |
Apr 22, 2019 | 90.00 | 90.01 | 90.00 | 90.01 | 1,117,272 | +0.02(+0.02%) |
Apr 18, 2019 | 89.98 | 90.00 | 89.98 | 89.99 | 1,030,976 | +0.03(+0.03%) |
Apr 17, 2019 | 89.95 | 89.97 | 89.95 | 89.96 | 1,734,817 | +0.03(+0.03%) |
Apr 16, 2019 | 89.94 | 89.95 | 89.94 | 89.94 | 957,449 | +0.00(+0.00%) |
Apr 15, 2019 | 89.94 | 89.94 | 89.93 | 89.94 | 716,114 | +0.01(+0.01%) |
Apr 12, 2019 | 89.93 | 89.93 | 89.92 | 89.93 | 900,186 | +0.02(+0.02%) |
Apr 11, 2019 | 89.90 | 89.91 | 89.90 | 89.91 | 922,502 | +0.03(+0.03%) |
Apr 10, 2019 | 89.88 | 89.90 | 89.88 | 89.88 | 1,196,325 | +0.00(+0.00%) |
Apr 09, 2019 | 89.87 | 89.88 | 89.87 | 89.88 | 947,487 | +0.01(+0.01%) |
Apr 08, 2019 | 89.86 | 89.87 | 89.86 | 89.87 | 897,661 | +0.01(+0.01%) |
Apr 05, 2019 | 89.86 | 89.86 | 89.85 | 89.86 | 2,110,703 | +0.03(+0.03%) |
Apr 04, 2019 | 89.83 | 89.85 | 89.83 | 89.84 | 1,483,583 | +0.01(+0.01%) |
Apr 03, 2019 | 89.81 | 89.83 | 89.81 | 89.83 | 2,698,280 | +0.01(+0.01%) |
Apr 02, 2019 | 89.83 | 89.83 | 89.81 | 89.82 | 1,053,594 | +0.01(+0.01%) |
Apr 01, 2019 | 89.82 | 89.82 | 89.79 | 89.81 | 2,605,184 | +0.02(+0.02%) |
Mar 29, 2019 | 89.79 | 89.80 | 89.78 | 89.79 | 1,798,576 | +0.00(+0.00%) |
Mar 28, 2019 | 89.79 | 89.79 | 89.78 | 89.79 | 696,461 | +0.01(+0.01%) |
Mar 27, 2019 | 89.78 | 89.78 | 89.78 | 89.78 | 695,087 | +0.01(+0.01%) |
Mar 26, 2019 | 89.77 | 89.78 | 89.75 | 89.78 | 1,404,532 | +0.03(+0.03%) |
Mar 25, 2019 | 89.75 | 89.76 | 89.74 | 89.75 | 736,309 | +0.02(+0.02%) |
Mar 22, 2019 | 89.72 | 89.75 | 89.72 | 89.73 | 1,093,713 | +0.02(+0.02%) |
Mar 21, 2019 | 89.71 | 89.71 | 89.71 | 89.71 | 815,633 | +0.03(+0.03%) |
Mar 20, 2019 | 89.69 | 89.71 | 89.69 | 89.69 | 872,200 | +0.00(+0.00%) |
Mar 19, 2019 | 89.70 | 89.70 | 89.68 | 89.69 | 1,797,198 | +0.00(+0.00%) |
Mar 18, 2019 | 89.68 | 89.69 | 89.67 | 89.69 | 845,650 | +0.02(+0.02%) |
Mar 15, 2019 | 89.67 | 89.68 | 89.66 | 89.67 | 942,494 | +0.02(+0.02%) |
Mar 14, 2019 | 89.64 | 89.65 | 89.64 | 89.65 | 691,112 | +0.03(+0.03%) |
Mar 13, 2019 | 89.63 | 89.64 | 89.63 | 89.63 | 838,103 | +0.01(+0.01%) |
Mar 12, 2019 | 89.63 | 89.63 | 89.62 | 89.62 | 637,942 | +0.00(+0.00%) |
Mar 11, 2019 | 89.63 | 89.63 | 89.61 | 89.62 | 570,203 | +0.02(+0.02%) |
Mar 08, 2019 | 89.61 | 89.61 | 89.60 | 89.60 | 960,477 | +0.01(+0.01%) |
Mar 07, 2019 | 89.58 | 89.59 | 89.57 | 89.59 | 827,630 | +0.02(+0.02%) |
Mar 06, 2019 | 89.55 | 89.57 | 89.55 | 89.57 | 3,542,862 | +0.04(+0.04%) |
Mar 05, 2019 | 89.56 | 89.56 | 89.54 | 89.54 | 3,422,698 | -0.02(-0.02%) |
Mar 04, 2019 | 89.55 | 89.55 | 89.54 | 89.55 | 871,057 | +0.02(+0.02%) |
Mar 01, 2019 | 89.53 | 89.54 | 89.52 | 89.54 | 3,009,127 | +0.04(+0.04%) |
Feb 28, 2019 | 89.50 | 89.52 | 89.50 | 89.50 | 1,506,135 | +0.00(+0.00%) |
Feb 27, 2019 | 89.48 | 89.50 | 89.48 | 89.50 | 730,726 | +0.02(+0.02%) |
Feb 26, 2019 | 89.49 | 89.50 | 89.48 | 89.48 | 1,109,270 | +0.02(+0.02%) |
Feb 25, 2019 | 89.46 | 89.48 | 89.46 | 89.47 | 1,081,632 | +0.01(+0.01%) |
Feb 22, 2019 | 89.47 | 89.47 | 89.46 | 89.46 | 1,509,739 | +0.01(+0.01%) |
Feb 21, 2019 | 89.44 | 89.45 | 89.43 | 89.45 | 761,036 | +0.02(+0.02%) |
Feb 20, 2019 | 89.41 | 89.44 | 89.41 | 89.43 | 988,249 | +0.03(+0.03%) |
Feb 19, 2019 | 89.40 | 89.41 | 89.40 | 89.40 | 1,244,010 | +0.02(+0.02%) |
Feb 15, 2019 | 89.40 | 89.42 | 89.39 | 89.39 | 1,050,401 | +0.00(+0.00%) |
Feb 14, 2019 | 89.37 | 89.39 | 89.37 | 89.39 | 770,524 | +0.03(+0.03%) |
Feb 13, 2019 | 89.38 | 89.38 | 89.36 | 89.36 | 774,617 | -0.01(-0.01%) |
Feb 12, 2019 | 89.38 | 89.38 | 89.36 | 89.37 | 650,994 | -0.01(-0.01%) |
Feb 11, 2019 | 89.34 | 89.38 | 89.34 | 89.38 | 1,498,678 | +0.04(+0.04%) |
Feb 08, 2019 | 89.36 | 89.36 | 89.34 | 89.34 | 912,781 | +0.01(+0.01%) |
Feb 07, 2019 | 89.32 | 89.33 | 89.32 | 89.33 | 838,600 | +0.02(+0.02%) |
Feb 06, 2019 | 89.32 | 89.32 | 89.30 | 89.32 | 1,484,856 | +0.01(+0.01%) |
Feb 05, 2019 | 89.29 | 89.31 | 89.28 | 89.31 | 1,635,253 | +0.04(+0.04%) |
Feb 04, 2019 | 89.29 | 89.29 | 89.26 | 89.27 | 1,034,165 | +0.02(+0.02%) |