Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	83.54	83.62	83.54	83.62	627,982	+0.04(+0.05%)
Jul 30, 2014	83.57	83.58	83.53	83.58	250,160	-0.02(-0.02%)
Jul 29, 2014	83.56	83.60	83.55	83.59	275,480	+0.02(+0.03%)
Jul 28, 2014	83.55	83.60	83.55	83.57	312,588	+0.02(+0.03%)
Jul 25, 2014	83.56	83.59	83.54	83.54	254,897	-0.02(-0.02%)
Jul 24, 2014	83.57	83.57	83.55	83.56	143,664	+0.00(+0.00%)
Jul 23, 2014	83.60	83.60	83.56	83.56	251,517	-0.03(-0.04%)
Jul 22, 2014	83.60	83.60	83.57	83.59	242,668	+0.02(+0.03%)
Jul 21, 2014	83.57	83.60	83.56	83.57	194,711	+0.01(+0.01%)
Jul 18, 2014	83.58	83.59	83.54	83.56	332,291	-0.04(-0.05%)
Jul 17, 2014	83.57	83.61	83.57	83.60	216,998	+0.03(+0.04%)
Jul 16, 2014	83.57	83.58	83.55	83.57	130,599	-0.01(-0.02%)
Jul 15, 2014	83.57	83.58	83.56	83.58	154,008	+0.01(+0.02%)
Jul 14, 2014	83.60	83.60	83.55	83.57	159,499	+0.00(+0.00%)
Jul 11, 2014	83.58	83.59	83.55	83.57	169,897	+0.02(+0.02%)
Jul 10, 2014	83.56	83.60	83.55	83.55	432,319	+0.00(+0.00%)
Jul 09, 2014	83.53	83.57	83.53	83.55	313,659	+0.02(+0.02%)
Jul 08, 2014	83.59	83.59	83.54	83.54	437,337	+0.01(+0.01%)
Jul 07, 2014	83.55	83.56	83.50	83.53	437,191	-0.01(-0.01%)
Jul 03, 2014	83.52	83.54	83.54	83.54	106,840	+0.01(+0.01%)
Jul 02, 2014	83.50	83.54	83.50	83.53	262,067	+0.02(+0.02%)
Jul 01, 2014	83.50	83.54	83.50	83.51	234,373	-0.01(-0.01%)
Jun 30, 2014	83.56	83.56	83.51	83.52	1,109,507	-0.02(-0.02%)
Jun 27, 2014	83.54	83.55	83.51	83.54	113,069	+0.02(+0.02%)
Jun 26, 2014	83.54	83.55	83.52	83.52	151,538	-0.02(-0.02%)
Jun 25, 2014	83.53	83.55	83.51	83.54	201,807	+0.02(+0.02%)
Jun 24, 2014	83.53	83.54	83.49	83.52	293,576	+0.02(+0.03%)
Jun 23, 2014	83.54	83.55	83.49	83.49	235,274	+0.00(+0.00%)
Jun 20, 2014	83.48	83.53	83.48	83.49	206,153	-0.02(-0.02%)
Jun 19, 2014	83.52	83.54	83.51	83.51	178,695	-0.05(-0.06%)
Jun 18, 2014	83.51	83.56	83.50	83.56	193,547	+0.05(+0.06%)
Jun 17, 2014	83.49	83.53	83.49	83.51	242,554	-0.02(-0.02%)
Jun 16, 2014	83.51	83.54	83.49	83.53	208,483	+0.02(+0.02%)
Jun 13, 2014	83.52	83.54	83.50	83.51	323,566	-0.06(-0.07%)
Jun 12, 2014	83.52	83.58	83.52	83.57	204,691	+0.02(+0.02%)
Jun 11, 2014	83.52	83.55	83.51	83.55	171,080	+0.02(+0.02%)
Jun 10, 2014	83.49	83.54	83.49	83.54	172,975	+0.03(+0.04%)
Jun 06, 2014	83.50	83.54	83.49	83.50	319,984	-0.01(-0.01%)
Jun 05, 2014	83.49	83.53	83.49	83.51	198,425	-0.02(-0.02%)
Jun 04, 2014	83.49	83.53	83.48	83.53	523,217	+0.07(+0.08%)
Jun 03, 2014	83.49	83.50	83.46	83.46	239,179	-0.01(-0.01%)
Jun 02, 2014	83.47	83.50	83.45	83.47	1,110,273	-0.02(-0.02%)
May 30, 2014	83.48	83.50	83.47	83.49	191,125	+0.03(+0.04%)
May 29, 2014	83.50	83.50	83.45	83.45	145,018	-0.02(-0.03%)
May 28, 2014	83.48	83.52	83.48	83.48	232,672	+0.01(+0.01%)
May 27, 2014	83.48	83.50	83.46	83.47	446,289	-0.01(-0.01%)
May 23, 2014	83.52	83.48	83.48	83.48	166,768	+0.00(+0.00%)
May 22, 2014	83.49	83.50	83.47	83.48	117,797	-0.01(-0.01%)
May 21, 2014	83.46	83.49	83.45	83.49	407,942	-0.01(-0.01%)
May 20, 2014	83.49	83.50	83.46	83.50	298,214	+0.03(+0.04%)
May 19, 2014	83.48	83.50	83.46	83.46	259,969	-0.02(-0.02%)
May 16, 2014	83.47	83.49	83.45	83.48	274,238	-0.02(-0.03%)
May 15, 2014	83.45	83.50	83.45	83.50	259,582	+0.05(+0.06%)
May 14, 2014	83.45	83.48	83.45	83.45	539,876	-0.03(-0.04%)
May 13, 2014	83.44	83.49	83.44	83.49	754,965	+0.04(+0.05%)
May 12, 2014	83.42	83.45	83.42	83.45	251,720	-0.00(-0.00%)
May 09, 2014	83.43	83.45	83.42	83.45	167,943	+0.01(+0.01%)
May 08, 2014	83.43	83.46	83.43	83.44	150,298	+0.00(+0.00%)
May 07, 2014	83.45	83.46	83.42	83.44	340,258	+0.01(+0.01%)
May 06, 2014	83.47	83.47	83.42	83.43	98,149	-0.01(-0.01%)
May 05, 2014	83.41	83.46	83.39	83.44	2,304,876	+0.02(+0.02%)
May 02, 2014	83.41	83.45	83.41	83.42	162,077	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.