Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	83.20	83.24	83.18	83.22	261,630	-0.04(-0.05%)
Aug 30, 2012	83.22	83.27	83.22	83.27	347,143	+0.04(+0.05%)
Aug 29, 2012	83.26	83.26	83.22	83.22	94,357	-0.01(-0.01%)
Aug 27, 2012	83.22	83.24	83.20	83.23	123,084	+0.03(+0.04%)
Aug 24, 2012	83.20	83.23	83.19	83.20	144,536	+0.00(+0.00%)
Aug 23, 2012	83.19	83.22	83.18	83.20	123,022	-0.02(-0.02%)
Aug 22, 2012	83.17	83.23	83.17	83.22	182,829	+0.06(+0.07%)
Aug 21, 2012	83.18	83.18	83.16	83.16	183,315	-0.02(-0.03%)
Aug 20, 2012	83.18	83.19	83.15	83.18	432,761	+0.02(+0.03%)
Aug 17, 2012	83.18	83.19	83.15	83.16	219,027	-0.01(-0.01%)
Aug 16, 2012	83.15	83.18	83.13	83.17	429,816	+0.02(+0.03%)
Aug 15, 2012	83.19	83.19	83.12	83.14	314,007	+0.01(+0.01%)
Aug 14, 2012	83.18	83.18	83.13	83.13	143,755	-0.05(-0.06%)
Aug 13, 2012	83.13	83.18	83.13	83.18	120,849	+0.00(+0.00%)
Aug 10, 2012	83.17	83.19	83.15	83.18	152,477	+0.04(+0.05%)
Aug 09, 2012	83.14	83.15	83.11	83.14	168,441	+0.02(+0.02%)
Aug 08, 2012	83.14	83.15	83.09	83.13	469,148	-0.02(-0.03%)
Aug 07, 2012	83.13	83.15	83.12	83.15	277,643	-0.00(-0.00%)
Aug 06, 2012	83.16	83.16	83.13	83.15	768,862	+0.00(+0.00%)
Aug 03, 2012	83.16	83.16	83.11	83.15	227,081	+0.03(+0.04%)
Aug 02, 2012	83.19	83.19	83.12	83.12	197,644	-0.03(-0.03%)
Aug 01, 2012	83.13	83.18	83.13	83.15	136,010	-0.01(-0.01%)
Jul 31, 2012	83.16	83.17	83.13	83.16	271,894	-0.05(-0.06%)
Jul 30, 2012	83.19	83.22	83.18	83.21	155,732	+0.06(+0.07%)
Jul 27, 2012	83.16	83.18	83.13	83.15	172,665	-0.03(-0.04%)
Jul 26, 2012	83.18	83.20	83.18	83.18	174,975	-0.02(-0.02%)
Jul 25, 2012	83.15	83.20	83.15	83.20	241,677	+0.02(+0.02%)
Jul 24, 2012	83.14	83.18	83.13	83.18	183,590	+0.02(+0.02%)
Jul 23, 2012	83.18	83.18	83.13	83.17	232,431	+0.00(+0.00%)
Jul 20, 2012	83.18	83.18	83.13	83.17	260,882	+0.00(+0.00%)
Jul 19, 2012	83.13	83.17	83.13	83.17	328,134	+0.01(+0.01%)
Jul 18, 2012	83.15	83.17	83.11	83.16	264,070	+0.02(+0.03%)
Jul 17, 2012	83.17	83.17	83.12	83.13	215,574	+0.00(+0.00%)
Jul 16, 2012	83.19	83.19	83.12	83.13	303,354	+0.02(+0.02%)
Jul 13, 2012	83.08	83.12	83.08	83.12	216,385	+0.02(+0.02%)
Jul 12, 2012	83.09	83.10	83.03	83.10	101,946	+0.02(+0.02%)
Jul 11, 2012	83.05	83.08	83.05	83.08	152,088	+0.02(+0.03%)
Jul 10, 2012	83.06	83.07	83.05	83.06	144,630	-0.01(-0.01%)
Jul 09, 2012	83.05	83.07	83.03	83.07	95,219	+0.06(+0.07%)
Jul 06, 2012	83.04	83.04	82.97	83.01	684,151	+0.03(+0.04%)
Jul 05, 2012	82.95	83.04	82.95	82.98	146,607	+0.02(+0.02%)
Jul 03, 2012	82.99	83.00	82.96	82.96	136,542	-0.03(-0.04%)
Jul 02, 2012	83.01	83.02	82.96	82.99	189,331	+0.02(+0.02%)
Jun 29, 2012	82.99	82.99	82.93	82.98	223,542	-0.06(-0.07%)
Jun 28, 2012	83.04	83.05	83.00	83.04	151,059	-0.02(-0.02%)
Jun 27, 2012	82.99	83.05	82.99	83.05	147,338	+0.03(+0.04%)
Jun 26, 2012	83.04	83.04	83.01	83.02	225,562	-0.03(-0.04%)
Jun 25, 2012	83.00	83.05	82.99	83.05	339,073	+0.05(+0.06%)
Jun 22, 2012	82.98	83.01	82.95	83.00	116,632	+0.02(+0.02%)
Jun 21, 2012	82.99	83.01	82.95	82.99	98,835	+0.02(+0.02%)
Jun 20, 2012	82.99	83.02	82.95	82.97	225,340	-0.04(-0.05%)
Jun 19, 2012	82.99	83.01	82.96	83.01	176,103	+0.04(+0.05%)
Jun 18, 2012	82.97	82.98	82.95	82.97	101,056	+0.00(+0.00%)
Jun 15, 2012	82.98	82.99	82.93	82.97	121,226	+0.04(+0.05%)
Jun 14, 2012	82.94	82.95	82.90	82.93	86,455	+0.04(+0.05%)
Jun 13, 2012	82.90	82.95	82.88	82.89	125,853	+0.01(+0.01%)
Jun 12, 2012	82.98	82.98	82.88	82.88	347,630	-0.08(-0.10%)
Jun 11, 2012	82.95	82.99	82.94	82.96	487,803	+0.01(+0.01%)
Jun 08, 2012	82.98	82.99	82.93	82.95	80,536	+0.01(+0.01%)
Jun 07, 2012	82.95	82.97	82.92	82.95	234,593	+0.02(+0.03%)
Jun 06, 2012	82.95	82.96	82.91	82.92	160,161	-0.02(-0.03%)
Jun 05, 2012	82.90	82.95	82.90	82.95	1,385,509	-0.01(-0.01%)
Jun 04, 2012	82.99	82.99	82.92	82.95	382,479	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.