Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 88.62 | 88.65 | 88.62 | 88.64 | 998,070 | +0.03(+0.03%) |
Sep 27, 2018 | 88.62 | 88.63 | 88.62 | 88.62 | 739,400 | -0.01(-0.01%) |
Sep 26, 2018 | 88.60 | 88.62 | 88.60 | 88.62 | 645,754 | +0.02(+0.02%) |
Sep 25, 2018 | 88.61 | 88.61 | 88.60 | 88.61 | 628,961 | +0.00(+0.00%) |
Sep 24, 2018 | 88.59 | 88.61 | 88.59 | 88.61 | 1,082,839 | +0.02(+0.02%) |
Sep 21, 2018 | 88.59 | 88.60 | 88.58 | 88.59 | 2,055,411 | +0.00(+0.00%) |
Sep 20, 2018 | 88.57 | 88.59 | 88.57 | 88.59 | 806,287 | +0.03(+0.03%) |
Sep 19, 2018 | 88.58 | 88.58 | 88.56 | 88.56 | 666,344 | +0.00(+0.00%) |
Sep 18, 2018 | 88.56 | 88.57 | 88.56 | 88.56 | 471,036 | -0.01(-0.01%) |
Sep 17, 2018 | 88.55 | 88.57 | 88.55 | 88.57 | 474,573 | +0.02(+0.02%) |
Sep 14, 2018 | 88.55 | 88.55 | 88.55 | 88.55 | 694,614 | +0.01(+0.01%) |
Sep 13, 2018 | 88.55 | 88.55 | 88.54 | 88.55 | 575,363 | +0.01(+0.01%) |
Sep 12, 2018 | 88.52 | 88.54 | 88.52 | 88.54 | 782,176 | +0.01(+0.01%) |
Sep 11, 2018 | 88.52 | 88.53 | 88.51 | 88.53 | 671,939 | +0.00(+0.00%) |
Sep 10, 2018 | 88.53 | 88.53 | 88.51 | 88.53 | 719,249 | +0.01(+0.01%) |
Sep 07, 2018 | 88.52 | 88.53 | 88.51 | 88.52 | 816,134 | +0.01(+0.01%) |
Sep 06, 2018 | 88.50 | 88.52 | 88.49 | 88.51 | 770,011 | +0.02(+0.02%) |
Sep 05, 2018 | 88.49 | 88.51 | 88.48 | 88.49 | 4,988,453 | +0.00(+0.00%) |
Sep 04, 2018 | 88.50 | 88.50 | 88.49 | 88.49 | 795,926 | +0.03(+0.03%) |
Aug 31, 2018 | 88.47 | 88.47 | 88.47 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 88.46 | 88.48 | 88.46 | 88.47 | 793,127 | +0.01(+0.01%) |
Aug 29, 2018 | 88.45 | 88.46 | 88.43 | 88.46 | 3,899,429 | +0.02(+0.02%) |
Aug 28, 2018 | 88.44 | 88.45 | 88.43 | 88.44 | 673,938 | -0.01(-0.01%) |
Aug 27, 2018 | 88.44 | 88.45 | 88.43 | 88.45 | 594,147 | +0.01(+0.01%) |
Aug 24, 2018 | 88.43 | 88.44 | 88.42 | 88.44 | 738,097 | +0.01(+0.01%) |
Aug 23, 2018 | 88.43 | 88.44 | 88.42 | 88.43 | 500,870 | +0.03(+0.03%) |
Aug 22, 2018 | 88.42 | 88.42 | 88.41 | 88.41 | 664,915 | +0.01(+0.01%) |
Aug 21, 2018 | 88.40 | 88.41 | 88.39 | 88.40 | 772,832 | +0.01(+0.01%) |
Aug 20, 2018 | 88.39 | 88.40 | 88.39 | 88.39 | 1,463,307 | +0.01(+0.01%) |
Aug 17, 2018 | 88.38 | 88.40 | 88.37 | 88.38 | 544,986 | +0.00(+0.00%) |
Aug 16, 2018 | 88.39 | 88.39 | 88.38 | 88.38 | 589,262 | -0.01(-0.01%) |
Aug 15, 2018 | 88.38 | 88.39 | 88.37 | 88.39 | 611,538 | +0.02(+0.02%) |
Aug 14, 2018 | 88.37 | 88.37 | 88.36 | 88.37 | 602,185 | +0.01(+0.01%) |
Aug 13, 2018 | 88.37 | 88.37 | 88.35 | 88.36 | 944,693 | +0.00(+0.00%) |
Aug 10, 2018 | 88.35 | 88.36 | 88.35 | 88.36 | 582,781 | +0.03(+0.03%) |
Aug 09, 2018 | 88.35 | 88.35 | 88.34 | 88.34 | 578,200 | +0.00(+0.00%) |
Aug 08, 2018 | 88.33 | 88.34 | 88.32 | 88.34 | 600,461 | +0.03(+0.03%) |
Aug 07, 2018 | 88.31 | 88.33 | 88.31 | 88.31 | 995,020 | +0.00(+0.00%) |
Aug 06, 2018 | 88.32 | 88.33 | 88.29 | 88.31 | 1,168,176 | +0.00(+0.00%) |
Aug 03, 2018 | 88.30 | 88.31 | 88.29 | 88.31 | 580,713 | +0.03(+0.03%) |
Aug 02, 2018 | 88.28 | 88.29 | 88.27 | 88.28 | 545,759 | +0.01(+0.01%) |
Aug 01, 2018 | 88.27 | 88.28 | 88.26 | 88.28 | 1,126,127 | +0.03(+0.04%) |
Jul 31, 2018 | 88.26 | 88.27 | 88.24 | 88.24 | 1,476,202 | -0.02(-0.02%) |
Jul 30, 2018 | 88.24 | 88.26 | 88.24 | 88.26 | 706,484 | +0.01(+0.01%) |
Jul 27, 2018 | 88.21 | 88.25 | 88.21 | 88.25 | 3,873,881 | +0.03(+0.04%) |
Jul 26, 2018 | 88.21 | 88.22 | 88.21 | 88.21 | 1,040,291 | +0.01(+0.01%) |
Jul 25, 2018 | 88.21 | 88.22 | 88.20 | 88.21 | 866,961 | +0.00(+0.00%) |
Jul 24, 2018 | 88.21 | 88.22 | 88.20 | 88.21 | 989,966 | +0.00(+0.00%) |
Jul 23, 2018 | 88.20 | 88.22 | 88.20 | 88.21 | 731,107 | +0.02(+0.02%) |
Jul 20, 2018 | 88.21 | 88.21 | 88.18 | 88.19 | 784,384 | -0.02(-0.02%) |
Jul 19, 2018 | 88.17 | 88.21 | 88.17 | 88.21 | 531,005 | +0.03(+0.04%) |
Jul 18, 2018 | 88.16 | 88.17 | 88.16 | 88.17 | 526,159 | -0.01(-0.01%) |
Jul 17, 2018 | 88.16 | 88.18 | 88.15 | 88.18 | 650,181 | +0.03(+0.03%) |
Jul 16, 2018 | 88.18 | 88.18 | 88.14 | 88.15 | 801,449 | +0.01(+0.01%) |
Jul 13, 2018 | 88.15 | 88.16 | 88.14 | 88.15 | 593,676 | +0.00(+0.00%) |
Jul 12, 2018 | 88.14 | 88.15 | 88.14 | 88.15 | 502,582 | +0.00(+0.00%) |
Jul 11, 2018 | 88.13 | 88.15 | 88.13 | 88.15 | 562,062 | +0.02(+0.02%) |
Jul 10, 2018 | 88.11 | 88.15 | 88.11 | 88.13 | 822,522 | -0.01(-0.01%) |
Jul 09, 2018 | 88.13 | 88.14 | 88.11 | 88.14 | 779,946 | +0.01(+0.01%) |
Jul 06, 2018 | 88.12 | 88.13 | 88.10 | 88.13 | 1,357,881 | +0.03(+0.03%) |
Jul 05, 2018 | 88.11 | 88.12 | 88.08 | 88.10 | 1,141,632 | -0.01(-0.01%) |
Jul 03, 2018 | 88.11 | 88.11 | 88.11 | 0 | +0.04(+0.05%) |