Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 93.04 | 93.05 | 93.02 | 93.03 | 952,561 | +0.00(+0.00%) |
Sep 29, 2020 | 93.05 | 93.05 | 93.03 | 93.03 | 917,973 | -0.01(-0.01%) |
Sep 28, 2020 | 93.03 | 93.05 | 93.03 | 93.04 | 1,514,444 | +0.01(+0.01%) |
Sep 25, 2020 | 93.01 | 93.05 | 93.01 | 93.03 | 1,324,758 | +0.00(+0.00%) |
Sep 24, 2020 | 93.04 | 93.05 | 93.01 | 93.03 | 852,088 | -0.02(-0.02%) |
Sep 23, 2020 | 93.02 | 93.05 | 93.02 | 93.05 | 868,799 | +0.02(+0.02%) |
Sep 22, 2020 | 93.04 | 93.06 | 93.02 | 93.03 | 1,403,218 | -0.02(-0.02%) |
Sep 21, 2020 | 93.06 | 93.06 | 93.04 | 93.05 | 1,038,447 | -0.02(-0.02%) |
Sep 18, 2020 | 93.05 | 93.06 | 93.04 | 93.06 | 1,467,021 | +0.02(+0.02%) |
Sep 17, 2020 | 93.05 | 93.05 | 93.02 | 93.05 | 995,497 | +0.02(+0.02%) |
Sep 16, 2020 | 93.01 | 93.05 | 93.01 | 93.03 | 840,535 | +0.02(+0.02%) |
Sep 15, 2020 | 93.05 | 93.05 | 93.00 | 93.01 | 1,497,453 | -0.03(-0.03%) |
Sep 14, 2020 | 93.04 | 93.05 | 93.03 | 93.04 | 1,002,156 | +0.00(+0.00%) |
Sep 11, 2020 | 93.02 | 93.04 | 93.02 | 93.04 | 675,147 | +0.02(+0.02%) |
Sep 10, 2020 | 93.01 | 93.03 | 93.01 | 93.02 | 812,426 | +0.01(+0.01%) |
Sep 09, 2020 | 92.98 | 93.02 | 92.97 | 93.01 | 1,075,747 | +0.02(+0.02%) |
Sep 08, 2020 | 92.99 | 93.02 | 92.98 | 92.99 | 2,030,733 | -0.01(-0.01%) |
Sep 04, 2020 | 92.98 | 93.01 | 92.97 | 93.00 | 802,724 | +0.01(+0.01%) |
Sep 03, 2020 | 92.99 | 93.00 | 92.97 | 92.99 | 1,659,316 | +0.03(+0.03%) |
Sep 02, 2020 | 92.98 | 92.98 | 92.96 | 92.96 | 1,141,961 | +0.01(+0.01%) |
Sep 01, 2020 | 92.98 | 92.99 | 92.94 | 92.95 | 5,277,636 | +0.00(+0.00%) |
Aug 31, 2020 | 92.95 | 92.96 | 92.93 | 92.95 | 1,018,453 | -0.02(-0.02%) |
Aug 28, 2020 | 92.95 | 92.97 | 92.93 | 92.97 | 931,543 | +0.04(+0.04%) |
Aug 27, 2020 | 92.96 | 92.96 | 92.93 | 92.93 | 1,238,862 | -0.01(-0.01%) |
Aug 26, 2020 | 92.93 | 92.94 | 92.92 | 92.94 | 1,178,808 | +0.03(+0.03%) |
Aug 25, 2020 | 92.93 | 92.93 | 92.90 | 92.92 | 1,073,289 | -0.01(-0.01%) |
Aug 24, 2020 | 92.92 | 92.93 | 92.89 | 92.93 | 1,839,115 | +0.01(+0.01%) |
Aug 21, 2020 | 92.91 | 92.93 | 92.90 | 92.92 | 871,012 | +0.02(+0.02%) |
Aug 20, 2020 | 92.88 | 92.91 | 92.88 | 92.90 | 815,746 | +0.01(+0.01%) |
Aug 19, 2020 | 92.90 | 92.91 | 92.87 | 92.89 | 1,844,896 | +0.01(+0.01%) |
Aug 18, 2020 | 92.88 | 92.90 | 92.87 | 92.88 | 938,213 | -0.01(-0.01%) |
Aug 17, 2020 | 92.91 | 92.92 | 92.89 | 92.89 | 1,205,782 | +0.00(+0.00%) |
Aug 14, 2020 | 92.89 | 92.90 | 92.87 | 92.89 | 1,012,909 | +0.01(+0.01%) |
Aug 13, 2020 | 92.90 | 92.90 | 92.87 | 92.88 | 934,903 | +0.01(+0.01%) |
Aug 12, 2020 | 92.89 | 92.90 | 92.86 | 92.87 | 2,190,694 | +0.00(+0.00%) |
Aug 11, 2020 | 92.89 | 92.89 | 92.87 | 92.87 | 1,146,109 | +0.00(+0.00%) |
Aug 10, 2020 | 92.88 | 92.88 | 92.86 | 92.87 | 941,083 | +0.00(+0.00%) |
Aug 07, 2020 | 92.88 | 92.88 | 92.84 | 92.87 | 1,149,652 | +0.02(+0.02%) |
Aug 06, 2020 | 92.86 | 92.86 | 92.84 | 92.85 | 1,051,642 | +0.01(+0.01%) |
Aug 05, 2020 | 92.87 | 92.87 | 92.83 | 92.84 | 1,141,192 | +0.00(+0.00%) |
Aug 04, 2020 | 92.82 | 92.85 | 92.82 | 92.84 | 1,035,179 | +0.01(+0.01%) |
Aug 03, 2020 | 92.84 | 92.85 | 92.83 | 92.83 | 1,521,665 | -0.01(-0.01%) |
Jul 31, 2020 | 92.82 | 92.85 | 92.80 | 92.85 | 1,318,723 | +0.03(+0.03%) |
Jul 30, 2020 | 92.79 | 92.82 | 92.79 | 92.82 | 980,538 | +0.02(+0.02%) |
Jul 29, 2020 | 92.79 | 92.81 | 92.78 | 92.80 | 1,031,418 | +0.04(+0.04%) |
Jul 28, 2020 | 92.80 | 92.80 | 92.76 | 92.76 | 1,231,439 | -0.01(-0.01%) |
Jul 27, 2020 | 92.77 | 92.78 | 92.76 | 92.77 | 1,001,484 | +0.01(+0.01%) |
Jul 24, 2020 | 92.77 | 92.77 | 92.76 | 92.76 | 1,127,575 | +0.01(+0.01%) |
Jul 23, 2020 | 92.76 | 92.76 | 92.75 | 92.76 | 1,136,819 | +0.03(+0.03%) |
Jul 22, 2020 | 92.72 | 92.76 | 92.72 | 92.73 | 934,121 | +0.00(+0.00%) |
Jul 21, 2020 | 92.72 | 92.73 | 92.69 | 92.73 | 2,297,153 | +0.03(+0.03%) |
Jul 20, 2020 | 92.69 | 92.71 | 92.67 | 92.70 | 1,410,599 | +0.02(+0.02%) |
Jul 17, 2020 | 92.67 | 92.69 | 92.66 | 92.68 | 1,071,723 | +0.02(+0.02%) |
Jul 16, 2020 | 92.66 | 92.66 | 92.65 | 92.66 | 771,246 | +0.03(+0.03%) |
Jul 15, 2020 | 92.61 | 92.66 | 92.61 | 92.64 | 1,148,907 | +0.01(+0.01%) |
Jul 14, 2020 | 92.60 | 92.63 | 92.59 | 92.63 | 865,347 | +0.05(+0.05%) |
Jul 13, 2020 | 92.57 | 92.59 | 92.56 | 92.58 | 1,022,018 | +0.01(+0.01%) |
Jul 10, 2020 | 92.56 | 92.59 | 92.56 | 92.57 | 1,071,284 | +0.01(+0.01%) |
Jul 09, 2020 | 92.58 | 92.58 | 92.55 | 92.56 | 1,538,646 | -0.02(-0.02%) |
Jul 08, 2020 | 92.61 | 92.61 | 92.56 | 92.58 | 1,799,519 | -0.01(-0.01%) |
Jul 07, 2020 | 92.63 | 92.63 | 92.58 | 92.59 | 2,209,574 | -0.02(-0.02%) |
Jul 06, 2020 | 92.63 | 92.63 | 92.60 | 92.61 | 1,009,880 | -0.01(-0.01%) |
Jul 02, 2020 | 92.60 | 92.62 | 92.60 | 92.62 | 1,123,625 | +0.01(+0.01%) |