Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	83.66	83.67	83.63	83.63	427,384	-0.05(-0.07%)
Sep 29, 2014	83.67	83.69	83.66	83.69	1,386,035	-0.01(-0.01%)
Sep 26, 2014	83.66	83.69	83.64	83.69	1,017,027	-0.01(-0.01%)
Sep 25, 2014	83.67	83.72	83.67	83.70	432,955	+0.04(+0.05%)
Sep 24, 2014	83.70	83.70	83.64	83.66	909,936	-0.03(-0.04%)
Sep 23, 2014	83.68	83.69	83.67	83.69	454,694	+0.02(+0.03%)
Sep 22, 2014	83.69	83.69	83.66	83.67	476,770	-0.01(-0.01%)
Sep 19, 2014	83.69	83.69	83.66	83.68	184,987	-0.02(-0.02%)
Sep 18, 2014	83.68	83.70	83.66	83.69	231,224	+0.02(+0.02%)
Sep 17, 2014	83.68	83.71	83.67	83.68	154,045	-0.02(-0.02%)
Sep 16, 2014	83.69	83.72	83.67	83.69	164,398	+0.02(+0.02%)
Sep 15, 2014	83.64	83.71	83.64	83.68	973,002	+0.03(+0.04%)
Sep 12, 2014	83.62	83.66	83.62	83.64	1,406,978	+0.01(+0.01%)
Sep 11, 2014	83.66	83.66	83.64	83.64	454,044	+0.01(+0.01%)
Sep 10, 2014	83.62	83.65	83.62	83.63	478,866	-0.02(-0.02%)
Sep 09, 2014	83.62	83.65	83.62	83.64	427,820	-0.01(-0.01%)
Sep 08, 2014	83.66	83.68	83.64	83.65	224,358	-0.00(-0.00%)
Sep 05, 2014	83.64	83.69	83.64	83.66	312,877	+0.00(+0.00%)
Sep 04, 2014	83.66	83.66	83.62	83.65	347,204	+0.02(+0.03%)
Sep 03, 2014	83.62	83.65	83.61	83.63	289,015	+0.02(+0.02%)
Sep 02, 2014	83.63	83.65	83.62	83.61	223,306	-0.04(-0.05%)
Aug 29, 2014	83.65	83.65	83.65	83.65	206,146	+0.03(+0.04%)
Aug 28, 2014	83.62	83.64	83.61	83.62	168,245	-0.02(-0.03%)
Aug 27, 2014	83.63	83.65	83.62	83.64	189,632	+0.01(+0.01%)
Aug 26, 2014	83.66	83.66	83.60	83.63	227,242	+0.03(+0.04%)
Aug 25, 2014	83.62	83.63	83.60	83.60	236,394	-0.01(-0.01%)
Aug 22, 2014	83.65	83.65	83.60	83.61	173,551	-0.03(-0.04%)
Aug 21, 2014	83.64	83.65	83.61	83.64	184,469	+0.03(+0.04%)
Aug 20, 2014	83.60	83.63	83.60	83.61	219,550	+0.01(+0.01%)
Aug 19, 2014	83.64	83.64	83.59	83.60	469,689	+0.02(+0.02%)
Aug 18, 2014	83.63	83.63	83.59	83.59	207,510	-0.01(-0.01%)
Aug 15, 2014	83.62	83.63	83.59	83.59	427,972	-0.04(-0.05%)
Aug 14, 2014	83.64	83.64	83.62	83.63	269,134	+0.00(+0.00%)
Aug 13, 2014	83.64	83.66	83.62	83.63	359,254	+0.02(+0.02%)
Aug 12, 2014	83.61	83.63	83.59	83.62	144,273	+0.02(+0.02%)
Aug 11, 2014	83.59	83.62	83.59	83.60	195,573	+0.02(+0.02%)
Aug 08, 2014	83.63	83.63	83.59	83.59	149,033	-0.03(-0.04%)
Aug 07, 2014	83.60	83.63	83.57	83.62	761,068	+0.00(+0.00%)
Aug 06, 2014	83.60	83.63	83.59	83.62	192,709	+0.00(+0.00%)
Aug 05, 2014	83.60	83.62	83.58	83.62	213,954	+0.04(+0.05%)
Aug 04, 2014	83.62	83.63	83.58	83.58	217,950	-0.06(-0.07%)
Aug 01, 2014	83.59	83.66	83.59	83.63	1,282,022	+0.02(+0.02%)
Jul 31, 2014	83.54	83.62	83.54	83.62	627,982	+0.04(+0.05%)
Jul 30, 2014	83.57	83.58	83.53	83.58	250,160	-0.02(-0.02%)
Jul 29, 2014	83.56	83.60	83.55	83.59	275,480	+0.02(+0.03%)
Jul 28, 2014	83.55	83.60	83.55	83.57	312,588	+0.02(+0.03%)
Jul 25, 2014	83.56	83.59	83.54	83.54	254,897	-0.02(-0.02%)
Jul 24, 2014	83.57	83.57	83.55	83.56	143,664	+0.00(+0.00%)
Jul 23, 2014	83.60	83.60	83.56	83.56	251,517	-0.03(-0.04%)
Jul 22, 2014	83.60	83.60	83.57	83.59	242,668	+0.02(+0.03%)
Jul 21, 2014	83.57	83.60	83.56	83.57	194,711	+0.01(+0.01%)
Jul 18, 2014	83.58	83.59	83.54	83.56	332,291	-0.04(-0.05%)
Jul 17, 2014	83.57	83.61	83.57	83.60	216,998	+0.03(+0.04%)
Jul 16, 2014	83.57	83.58	83.55	83.57	130,599	-0.01(-0.02%)
Jul 15, 2014	83.57	83.58	83.56	83.58	154,008	+0.01(+0.02%)
Jul 14, 2014	83.60	83.60	83.55	83.57	159,499	+0.00(+0.00%)
Jul 11, 2014	83.58	83.59	83.55	83.57	169,897	+0.02(+0.02%)
Jul 10, 2014	83.56	83.60	83.55	83.55	432,319	+0.00(+0.00%)
Jul 09, 2014	83.53	83.57	83.53	83.55	313,659	+0.02(+0.02%)
Jul 08, 2014	83.59	83.59	83.54	83.54	437,337	+0.01(+0.01%)
Jul 07, 2014	83.55	83.56	83.50	83.53	437,191	-0.01(-0.01%)
Jul 03, 2014	83.52	83.54	83.54	83.54	106,840	+0.01(+0.01%)
Jul 02, 2014	83.50	83.54	83.50	83.53	262,067	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.