Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 87.18 | 87.19 | 87.17 | 87.18 | 620,288 | -0.02(-0.02%) |
Oct 30, 2017 | 87.20 | 87.17 | 87.20 | 392,074 | +0.03(+0.03%) | |
Oct 27, 2017 | 87.17 | 87.18 | 87.15 | 87.17 | 646,126 | +0.02(+0.02%) |
Oct 26, 2017 | 87.15 | 87.17 | 87.14 | 87.15 | 678,087 | +0.00(+0.00%) |
Oct 25, 2017 | 87.15 | 87.16 | 87.13 | 87.15 | 1,045,738 | +0.00(+0.00%) |
Oct 24, 2017 | 87.14 | 87.17 | 87.14 | 87.15 | 837,359 | -0.01(-0.01%) |
Oct 23, 2017 | 87.14 | 87.17 | 87.14 | 87.16 | 646,412 | +0.03(+0.04%) |
Oct 20, 2017 | 87.12 | 87.14 | 87.12 | 87.13 | 403,583 | +0.00(+0.00%) |
Oct 19, 2017 | 87.10 | 87.14 | 87.10 | 87.13 | 458,329 | +0.01(+0.01%) |
Oct 18, 2017 | 87.13 | 87.13 | 87.11 | 87.12 | 410,449 | -0.01(-0.01%) |
Oct 17, 2017 | 87.13 | 87.13 | 87.11 | 87.13 | 712,341 | +0.00(+0.00%) |
Oct 16, 2017 | 87.12 | 87.13 | 87.12 | 87.13 | 295,309 | +0.02(+0.02%) |
Oct 13, 2017 | 87.12 | 87.13 | 87.11 | 87.11 | 445,606 | +0.00(+0.00%) |
Oct 12, 2017 | 87.10 | 87.11 | 87.08 | 87.11 | 417,247 | +0.02(+0.02%) |
Oct 11, 2017 | 87.08 | 87.10 | 87.08 | 87.09 | 363,305 | +0.03(+0.03%) |
Oct 10, 2017 | 87.09 | 87.09 | 87.07 | 87.07 | 499,556 | +0.00(+0.00%) |
Oct 09, 2017 | 87.06 | 87.09 | 87.06 | 87.07 | 554,323 | -0.01(-0.01%) |
Oct 06, 2017 | 87.07 | 87.08 | 87.06 | 87.08 | 437,873 | -0.01(-0.01%) |
Oct 05, 2017 | 87.07 | 87.08 | 87.05 | 87.08 | 616,203 | +0.02(+0.02%) |
Oct 04, 2017 | 87.06 | 87.07 | 87.05 | 87.07 | 622,128 | +0.03(+0.04%) |
Oct 03, 2017 | 87.05 | 87.06 | 87.03 | 87.03 | 543,959 | -0.02(-0.02%) |
Oct 02, 2017 | 87.05 | 87.06 | 87.03 | 87.05 | 665,274 | +0.04(+0.05%) |
Sep 29, 2017 | 87.03 | 87.04 | 87.01 | 87.01 | 479,860 | -0.01(-0.01%) |
Sep 28, 2017 | 87.01 | 87.02 | 86.99 | 87.02 | 337,080 | +0.02(+0.02%) |
Sep 27, 2017 | 86.98 | 87.00 | 86.98 | 87.00 | 572,137 | +0.02(+0.02%) |
Sep 26, 2017 | 86.99 | 87.00 | 86.98 | 86.98 | 600,868 | -0.02(-0.02%) |
Sep 25, 2017 | 86.98 | 87.00 | 86.98 | 87.00 | 302,475 | +0.03(+0.04%) |
Sep 22, 2017 | 86.97 | 86.98 | 86.96 | 86.97 | 532,049 | +0.00(+0.00%) |
Sep 21, 2017 | 86.96 | 86.97 | 86.94 | 86.97 | 389,418 | +0.01(+0.01%) |
Sep 20, 2017 | 86.95 | 86.97 | 86.94 | 86.96 | 571,847 | +0.01(+0.01%) |
Sep 19, 2017 | 86.94 | 86.96 | 86.93 | 86.95 | 394,112 | +0.00(+0.00%) |
Sep 18, 2017 | 86.93 | 86.95 | 86.92 | 86.95 | 514,014 | +0.02(+0.02%) |
Sep 15, 2017 | 86.92 | 86.94 | 86.92 | 86.93 | 365,306 | +0.00(+0.00%) |
Sep 14, 2017 | 86.93 | 86.95 | 86.92 | 86.93 | 409,568 | -0.01(-0.01%) |
Sep 13, 2017 | 86.93 | 86.94 | 86.92 | 86.94 | 432,408 | +0.03(+0.03%) |
Sep 12, 2017 | 86.92 | 86.93 | 86.91 | 86.92 | 500,427 | +0.00(+0.00%) |
Sep 11, 2017 | 86.92 | 86.94 | 86.90 | 86.92 | 702,234 | -0.03(-0.03%) |
Sep 08, 2017 | 86.95 | 86.96 | 86.91 | 86.94 | 1,040,217 | -0.01(-0.01%) |
Sep 07, 2017 | 86.93 | 86.95 | 86.93 | 86.95 | 967,170 | +0.03(+0.04%) |
Sep 06, 2017 | 86.93 | 86.94 | 86.92 | 86.92 | 1,048,916 | -0.03(-0.04%) |
Sep 05, 2017 | 86.91 | 86.95 | 86.91 | 86.95 | 810,162 | +0.04(+0.05%) |
Sep 01, 2017 | 86.90 | 86.91 | 86.88 | 86.91 | 545,169 | +0.03(+0.04%) |
Aug 31, 2017 | 86.89 | 86.90 | 86.88 | 86.88 | 523,468 | +0.00(+0.00%) |
Aug 30, 2017 | 86.90 | 86.90 | 86.87 | 86.88 | 338,325 | -0.02(-0.02%) |
Aug 29, 2017 | 86.89 | 86.90 | 86.88 | 86.89 | 462,442 | +0.00(+0.00%) |
Aug 28, 2017 | 86.86 | 86.89 | 86.86 | 86.89 | 623,662 | +0.02(+0.02%) |
Aug 25, 2017 | 86.88 | 86.88 | 86.85 | 86.88 | 342,052 | +0.03(+0.04%) |
Aug 24, 2017 | 86.86 | 86.87 | 86.84 | 86.84 | 376,051 | -0.03(-0.04%) |
Aug 23, 2017 | 86.86 | 86.88 | 86.84 | 86.88 | 385,959 | +0.03(+0.03%) |
Aug 22, 2017 | 86.87 | 86.87 | 86.83 | 86.85 | 441,789 | -0.01(-0.01%) |
Aug 21, 2017 | 86.84 | 86.86 | 86.83 | 86.86 | 339,776 | +0.03(+0.04%) |
Aug 18, 2017 | 86.84 | 86.86 | 86.81 | 86.83 | 857,848 | -0.02(-0.02%) |
Aug 17, 2017 | 86.83 | 86.84 | 86.83 | 86.84 | 484,104 | +0.01(+0.01%) |
Aug 16, 2017 | 86.83 | 86.84 | 86.82 | 86.83 | 565,672 | +0.01(+0.01%) |
Aug 15, 2017 | 86.83 | 86.83 | 86.82 | 86.83 | 546,991 | +0.00(+0.00%) |
Aug 14, 2017 | 86.83 | 86.83 | 86.82 | 86.83 | 431,371 | +0.00(+0.00%) |
Aug 11, 2017 | 86.81 | 86.83 | 86.81 | 86.83 | 422,021 | +0.01(+0.01%) |
Aug 10, 2017 | 86.82 | 86.83 | 86.80 | 86.82 | 641,664 | +0.00(+0.00%) |
Aug 09, 2017 | 86.80 | 86.83 | 86.80 | 86.82 | 444,105 | +0.01(+0.01%) |
Aug 08, 2017 | 86.80 | 86.81 | 86.77 | 86.81 | 533,908 | +0.01(+0.01%) |
Aug 07, 2017 | 86.78 | 86.80 | 86.77 | 86.80 | 365,502 | +0.03(+0.03%) |
Aug 04, 2017 | 86.77 | 86.78 | 86.76 | 86.77 | 633,165 | -0.02(-0.02%) |
Aug 03, 2017 | 86.76 | 86.79 | 86.76 | 86.79 | 665,044 | +0.03(+0.03%) |
Aug 02, 2017 | 86.77 | 86.77 | 86.74 | 86.77 | 817,116 | -0.01(-0.01%) |