Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.59	91.60	91.58	91.59	507,646	+0.02(+0.02%)
Nov 27, 2019	91.57	91.59	91.57	91.57	1,194,174	-0.01(-0.01%)
Nov 26, 2019	91.57	91.58	91.56	91.58	1,211,596	+0.02(+0.02%)
Nov 25, 2019	91.57	91.57	91.55	91.56	1,297,855	-0.01(-0.01%)
Nov 22, 2019	91.57	91.57	91.56	91.57	1,308,947	+0.01(+0.01%)
Nov 21, 2019	91.56	91.56	91.54	91.56	800,954	+0.02(+0.02%)
Nov 20, 2019	91.53	91.55	91.53	91.54	805,774	+0.02(+0.02%)
Nov 19, 2019	91.52	91.54	91.52	91.52	699,429	+0.01(+0.01%)
Nov 18, 2019	91.50	91.52	91.50	91.52	1,297,306	+0.02(+0.02%)
Nov 15, 2019	91.50	91.52	91.50	91.50	2,010,475	+0.02(+0.02%)
Nov 14, 2019	91.47	91.48	91.46	91.48	965,423	+0.04(+0.04%)
Nov 13, 2019	91.43	91.45	91.43	91.44	1,327,519	+0.02(+0.02%)
Nov 12, 2019	91.44	91.45	91.43	91.43	813,965	-0.01(-0.01%)
Nov 11, 2019	91.43	91.44	91.43	91.43	650,284	+0.00(+0.00%)
Nov 08, 2019	91.43	91.43	91.43	91.43	1,031,625	-0.01(-0.01%)
Nov 07, 2019	91.45	91.45	91.43	91.44	970,964	+0.00(+0.00%)
Nov 06, 2019	91.44	91.44	91.43	91.44	1,133,960	+0.02(+0.02%)
Nov 05, 2019	91.45	91.45	91.43	91.43	1,203,471	-0.01(-0.01%)
Nov 04, 2019	91.45	91.45	91.42	91.43	1,182,875	-0.01(-0.01%)
Nov 01, 2019	91.43	91.44	91.43	91.44	1,473,496	+0.04(+0.04%)
Oct 31, 2019	91.40	91.43	91.40	91.41	950,524	+0.01(+0.01%)
Oct 30, 2019	91.39	91.40	91.39	91.40	756,494	+0.00(+0.00%)
Oct 29, 2019	91.39	91.40	91.38	91.40	905,400	+0.03(+0.03%)
Oct 28, 2019	91.38	91.38	91.37	91.37	875,201	-0.01(-0.01%)
Oct 25, 2019	91.37	91.38	91.37	91.38	704,314	+0.02(+0.02%)
Oct 24, 2019	91.37	91.37	91.36	91.36	583,552	+0.00(+0.00%)
Oct 23, 2019	91.35	91.36	91.34	91.36	768,320	+0.02(+0.02%)
Oct 22, 2019	91.34	91.34	91.34	91.34	543,527	+0.01(+0.01%)
Oct 21, 2019	91.33	91.34	91.32	91.34	710,723	+0.01(+0.01%)
Oct 18, 2019	91.31	91.33	91.31	91.33	1,030,084	+0.04(+0.04%)
Oct 17, 2019	91.31	91.31	91.29	91.29	1,065,153	+0.01(+0.01%)
Oct 16, 2019	91.31	91.31	91.28	91.28	1,057,476	+0.00(+0.00%)
Oct 15, 2019	91.27	91.29	91.27	91.28	877,479	+0.00(+0.00%)
Oct 14, 2019	91.28	91.28	91.27	91.28	679,570	+0.02(+0.02%)
Oct 11, 2019	91.28	91.28	91.26	91.26	640,963	-0.01(-0.01%)
Oct 10, 2019	91.25	91.27	91.25	91.27	638,607	+0.04(+0.04%)
Oct 09, 2019	91.26	91.27	91.24	91.24	751,925	-0.02(-0.02%)
Oct 08, 2019	91.26	91.26	91.25	91.25	941,262	+0.00(+0.00%)
Oct 07, 2019	91.25	91.25	91.24	91.25	958,624	+0.01(+0.01%)
Oct 04, 2019	91.25	91.25	91.24	91.25	989,335	+0.00(+0.00%)
Oct 03, 2019	91.23	91.25	91.22	91.25	869,507	+0.02(+0.02%)
Oct 02, 2019	91.23	91.23	91.22	91.23	839,376	+0.01(+0.01%)
Oct 01, 2019	91.21	91.22	91.20	91.22	1,855,343	+0.04(+0.05%)
Sep 30, 2019	91.18	91.19	91.17	91.17	1,991,661	-0.01(-0.01%)
Sep 27, 2019	91.17	91.18	91.17	91.18	731,280	+0.01(+0.01%)
Sep 26, 2019	91.17	91.17	91.16	91.17	571,833	+0.03(+0.03%)
Sep 25, 2019	91.15	91.17	91.15	91.15	1,228,539	+0.01(+0.01%)
Sep 24, 2019	91.16	91.16	91.14	91.14	1,095,741	+0.00(+0.00%)
Sep 23, 2019	91.13	91.15	91.13	91.14	502,908	+0.02(+0.02%)
Sep 20, 2019	91.12	91.13	91.11	91.12	618,810	+0.00(+0.00%)
Sep 19, 2019	91.12	91.12	91.11	91.12	711,849	+0.01(+0.01%)
Sep 18, 2019	91.11	91.11	91.10	91.11	629,463	+0.01(+0.01%)
Sep 17, 2019	91.09	91.10	91.08	91.10	685,893	+0.01(+0.01%)
Sep 16, 2019	91.08	91.09	91.08	91.09	895,450	+0.02(+0.02%)
Sep 13, 2019	91.08	91.08	91.07	91.08	1,037,673	+0.00(+0.00%)
Sep 12, 2019	91.07	91.08	91.06	91.08	971,477	+0.02(+0.02%)
Sep 11, 2019	91.06	91.07	91.06	91.06	854,362	-0.01(-0.01%)
Sep 10, 2019	91.06	91.07	91.05	91.07	758,639	+0.01(+0.01%)
Sep 09, 2019	91.06	91.07	91.05	91.06	945,766	+0.00(+0.00%)
Sep 06, 2019	91.05	91.06	91.04	91.06	912,371	+0.03(+0.03%)
Sep 05, 2019	91.04	91.04	91.02	91.03	1,356,630	+0.00(+0.00%)
Sep 04, 2019	91.03	91.03	91.01	91.03	1,254,674	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.