Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	90.99	91.00	90.99	90.99	1,681,594	+0.01(+0.01%)
Aug 29, 2019	90.98	90.99	90.98	90.99	1,132,169	+0.01(+0.01%)
Aug 28, 2019	90.98	90.98	90.96	90.98	739,539	+0.02(+0.02%)
Aug 27, 2019	90.97	90.97	90.95	90.96	1,196,313	-0.01(-0.01%)
Aug 26, 2019	90.97	90.97	90.95	90.97	1,042,916	+0.02(+0.02%)
Aug 23, 2019	90.95	90.97	90.94	90.95	4,010,575	+0.01(+0.01%)
Aug 22, 2019	90.93	90.94	90.92	90.94	654,455	+0.02(+0.02%)
Aug 21, 2019	90.91	90.93	90.91	90.92	525,258	+0.01(+0.01%)
Aug 20, 2019	90.92	90.93	90.91	90.91	665,676	+0.00(+0.00%)
Aug 19, 2019	90.91	90.91	90.90	90.91	922,961	+0.01(+0.01%)
Aug 16, 2019	90.91	90.91	90.90	90.91	513,301	+0.01(+0.01%)
Aug 15, 2019	90.90	90.91	90.89	90.90	885,408	+0.02(+0.02%)
Aug 14, 2019	90.91	90.91	90.88	90.88	689,273	+0.00(+0.00%)
Aug 13, 2019	90.88	90.90	90.88	90.88	729,003	+0.00(+0.00%)
Aug 12, 2019	90.87	90.88	90.87	90.87	608,754	+0.00(+0.00%)
Aug 09, 2019	90.87	90.87	90.85	90.87	771,518	+0.02(+0.02%)
Aug 08, 2019	90.86	90.87	90.85	90.85	2,086,099	-0.02(-0.02%)
Aug 07, 2019	90.87	90.87	90.85	90.87	983,921	+0.02(+0.02%)
Aug 06, 2019	90.85	90.86	90.84	90.85	869,459	+0.01(+0.01%)
Aug 05, 2019	90.85	90.87	90.84	90.84	1,068,868	+0.00(+0.00%)
Aug 02, 2019	90.84	90.84	90.83	90.84	795,226	+0.00(+0.00%)
Aug 01, 2019	90.82	90.84	90.81	90.84	1,987,028	+0.06(+0.07%)
Jul 31, 2019	90.79	90.80	90.78	90.78	1,472,489	-0.01(-0.01%)
Jul 30, 2019	90.78	90.79	90.78	90.79	829,635	+0.01(+0.01%)
Jul 29, 2019	90.78	90.79	90.77	90.78	809,281	+0.00(+0.00%)
Jul 26, 2019	90.78	90.78	90.77	90.78	566,135	+0.01(+0.01%)
Jul 25, 2019	90.75	90.77	90.75	90.77	547,910	+0.02(+0.02%)
Jul 24, 2019	90.75	90.75	90.74	90.75	581,508	+0.01(+0.01%)
Jul 23, 2019	90.75	90.76	90.74	90.74	524,754	+0.00(+0.00%)
Jul 22, 2019	90.74	90.74	90.74	90.74	819,798	+0.02(+0.02%)
Jul 19, 2019	90.73	90.74	90.72	90.73	715,207	+0.00(+0.00%)
Jul 18, 2019	90.71	90.73	90.71	90.73	2,692,351	+0.02(+0.02%)
Jul 17, 2019	90.71	90.71	90.70	90.71	622,207	+0.01(+0.01%)
Jul 16, 2019	90.70	90.70	90.69	90.70	511,897	+0.01(+0.01%)
Jul 15, 2019	90.68	90.69	90.67	90.69	530,300	+0.02(+0.02%)
Jul 12, 2019	90.68	90.68	90.67	90.67	665,890	+0.01(+0.01%)
Jul 11, 2019	90.66	90.66	90.65	90.66	836,470	+0.01(+0.01%)
Jul 10, 2019	90.65	90.66	90.64	90.65	854,497	+0.01(+0.01%)
Jul 09, 2019	90.64	90.64	90.63	90.64	888,641	-0.01(-0.01%)
Jul 08, 2019	90.65	90.65	90.64	90.65	755,874	+0.01(+0.01%)
Jul 05, 2019	90.64	90.64	90.62	90.64	495,298	+0.04(+0.04%)
Jul 03, 2019	90.60	90.62	90.60	90.60	932,649	+0.02(+0.02%)
Jul 02, 2019	90.59	90.60	90.58	90.58	2,222,020	+0.00(+0.00%)
Jul 01, 2019	90.59	90.59	90.58	90.58	1,883,343	+0.01(+0.01%)
Jun 28, 2019	90.57	90.58	90.56	90.58	1,384,001	+0.01(+0.01%)
Jun 27, 2019	90.55	90.57	90.55	90.57	1,273,625	+0.02(+0.02%)
Jun 26, 2019	90.54	90.55	90.54	90.55	1,267,812	+0.02(+0.02%)
Jun 25, 2019	90.53	90.55	90.53	90.53	662,645	+0.01(+0.01%)
Jun 24, 2019	90.51	90.53	90.51	90.52	935,968	+0.02(+0.02%)
Jun 21, 2019	90.50	90.52	90.50	90.50	589,211	+0.01(+0.01%)
Jun 20, 2019	90.49	90.51	90.49	90.49	1,390,294	+0.02(+0.02%)
Jun 19, 2019	90.46	90.49	90.46	90.48	735,520	+0.02(+0.02%)
Jun 18, 2019	90.48	90.48	90.45	90.46	1,661,430	-0.02(-0.02%)
Jun 17, 2019	90.46	90.48	90.46	90.48	1,282,684	+0.03(+0.03%)
Jun 14, 2019	90.44	90.47	90.44	90.45	897,241	+0.02(+0.02%)
Jun 13, 2019	90.43	90.44	90.43	90.43	661,407	+0.00(+0.00%)
Jun 12, 2019	90.42	90.43	90.41	90.43	640,642	+0.02(+0.02%)
Jun 11, 2019	90.41	90.42	90.41	90.41	525,503	+0.02(+0.02%)
Jun 10, 2019	90.41	90.41	90.40	90.40	845,753	-0.02(-0.02%)
Jun 07, 2019	90.39	90.41	90.39	90.41	1,084,733	+0.03(+0.03%)
Jun 06, 2019	90.38	90.40	90.38	90.39	1,360,430	+0.01(+0.01%)
Jun 05, 2019	90.38	90.39	90.38	90.38	1,047,544	+0.01(+0.01%)
Jun 04, 2019	90.36	90.38	90.36	90.37	1,717,241	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.