Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 91.58 | 91.58 | 91.57 | 91.58 | 1,350,847 | +0.00(+0.00%) |
Jul 28, 2022 | 91.56 | 91.60 | 91.56 | 91.58 | 1,198,068 | +0.08(+0.09%) |
Jul 27, 2022 | 91.44 | 91.50 | 91.42 | 91.50 | 912,848 | +0.06(+0.07%) |
Jul 26, 2022 | 91.43 | 91.46 | 91.43 | 91.44 | 1,702,639 | +0.01(+0.01%) |
Jul 25, 2022 | 91.41 | 91.46 | 91.41 | 91.43 | 902,875 | -0.01(-0.01%) |
Jul 22, 2022 | 91.38 | 91.46 | 91.38 | 91.44 | 703,610 | +0.07(+0.08%) |
Jul 21, 2022 | 91.32 | 91.38 | 91.32 | 91.36 | 1,014,888 | +0.04(+0.04%) |
Jul 20, 2022 | 91.34 | 91.36 | 91.31 | 91.33 | 1,206,129 | -0.02(-0.02%) |
Jul 19, 2022 | 91.33 | 91.34 | 91.33 | 91.34 | 975,410 | +0.03(+0.03%) |
Jul 18, 2022 | 91.38 | 91.38 | 91.31 | 91.32 | 938,784 | -0.05(-0.05%) |
Jul 15, 2022 | 91.30 | 91.36 | 91.30 | 91.36 | 452,475 | +0.02(+0.02%) |
Jul 14, 2022 | 91.28 | 91.36 | 91.28 | 91.34 | 1,105,083 | -0.04(-0.04%) |
Jul 13, 2022 | 91.32 | 91.41 | 91.32 | 91.38 | 815,923 | +0.01(+0.01%) |
Jul 12, 2022 | 91.38 | 91.41 | 91.37 | 91.37 | 824,863 | -0.01(-0.01%) |
Jul 11, 2022 | 91.36 | 91.39 | 91.35 | 91.38 | 691,532 | +0.03(+0.03%) |
Jul 08, 2022 | 91.35 | 91.37 | 91.34 | 91.35 | 619,479 | -0.01(-0.01%) |
Jul 07, 2022 | 91.40 | 91.40 | 91.35 | 91.36 | 729,103 | -0.01(-0.01%) |
Jul 06, 2022 | 91.43 | 91.45 | 91.37 | 91.37 | 1,067,943 | -0.05(-0.05%) |
Jul 05, 2022 | 91.37 | 91.45 | 91.37 | 91.42 | 3,873,989 | +0.07(+0.08%) |
Jul 01, 2022 | 91.35 | 91.40 | 91.32 | 91.34 | 12,168,533 | +0.01(+0.02%) |
Jun 30, 2022 | 91.32 | 91.37 | 91.32 | 91.33 | 965,304 | +0.02(+0.02%) |
Jun 29, 2022 | 91.26 | 91.32 | 91.26 | 91.31 | 731,873 | +0.03(+0.03%) |
Jun 28, 2022 | 91.28 | 91.30 | 91.27 | 91.28 | 1,676,529 | -0.03(-0.03%) |
Jun 27, 2022 | 91.32 | 91.34 | 91.28 | 91.31 | 2,420,988 | -0.02(-0.02%) |
Jun 24, 2022 | 91.31 | 91.36 | 91.31 | 91.33 | 894,804 | +0.02(+0.02%) |
Jun 23, 2022 | 91.35 | 91.38 | 91.30 | 91.31 | 830,644 | +0.04(+0.04%) |
Jun 22, 2022 | 91.28 | 91.30 | 91.28 | 91.28 | 1,176,935 | -0.03(-0.03%) |
Jun 21, 2022 | 91.30 | 91.31 | 91.26 | 91.30 | 1,928,784 | +0.06(+0.06%) |
Jun 17, 2022 | 91.30 | 91.31 | 91.24 | 91.25 | 1,364,447 | -0.06(-0.06%) |
Jun 16, 2022 | 91.22 | 91.32 | 91.21 | 91.30 | 1,158,662 | +0.07(+0.08%) |
Jun 15, 2022 | 91.28 | 91.29 | 91.13 | 91.23 | 1,985,691 | -0.05(-0.05%) |
Jun 14, 2022 | 91.33 | 91.33 | 91.26 | 91.28 | 1,566,576 | -0.14(-0.15%) |
Jun 13, 2022 | 91.45 | 91.51 | 91.39 | 91.41 | 9,531,595 | -0.13(-0.14%) |
Jun 10, 2022 | 91.59 | 91.59 | 91.52 | 91.54 | 2,943,983 | -0.10(-0.11%) |
Jun 09, 2022 | 91.66 | 91.68 | 91.64 | 91.64 | 696,808 | -0.04(-0.04%) |
Jun 08, 2022 | 91.68 | 91.71 | 91.67 | 91.68 | 705,871 | -0.02(-0.02%) |
Jun 07, 2022 | 91.70 | 91.72 | 91.70 | 91.70 | 583,132 | +0.00(+0.00%) |
Jun 06, 2022 | 91.72 | 91.73 | 91.69 | 91.70 | 736,361 | +0.02(+0.02%) |
Jun 03, 2022 | 91.71 | 91.73 | 91.68 | 91.68 | 1,412,485 | -0.04(-0.04%) |
Jun 02, 2022 | 91.70 | 91.73 | 91.70 | 91.72 | 995,417 | +0.02(+0.02%) |
Jun 01, 2022 | 91.73 | 91.77 | 91.70 | 91.70 | 5,719,447 | -0.03(-0.04%) |
May 31, 2022 | 91.80 | 91.80 | 91.73 | 91.73 | 6,004,895 | -0.06(-0.07%) |
May 27, 2022 | 91.78 | 91.82 | 91.78 | 91.80 | 1,741,690 | +0.00(+0.00%) |
May 26, 2022 | 91.80 | 91.82 | 91.78 | 91.80 | 722,407 | +0.01(+0.01%) |
May 25, 2022 | 91.77 | 91.80 | 91.75 | 91.79 | 865,215 | +0.06(+0.06%) |
May 24, 2022 | 91.72 | 91.77 | 91.72 | 91.73 | 1,240,082 | +0.03(+0.03%) |
May 23, 2022 | 91.72 | 91.73 | 91.71 | 91.71 | 1,634,445 | -0.06(-0.06%) |
May 20, 2022 | 91.70 | 91.76 | 91.70 | 91.76 | 1,082,494 | +0.05(+0.05%) |
May 19, 2022 | 91.70 | 91.75 | 91.69 | 91.72 | 991,575 | +0.02(+0.02%) |
May 18, 2022 | 91.70 | 91.73 | 91.70 | 91.70 | 1,107,374 | -0.07(-0.08%) |
May 17, 2022 | 91.75 | 91.78 | 91.72 | 91.77 | 935,164 | -0.03(-0.03%) |
May 16, 2022 | 91.78 | 91.82 | 91.78 | 91.80 | 1,162,861 | +0.00(+0.00%) |
May 13, 2022 | 91.72 | 91.81 | 91.72 | 91.80 | 5,050,615 | +0.01(+0.01%) |
May 12, 2022 | 91.77 | 91.84 | 91.72 | 91.79 | 1,591,439 | +0.03(+0.03%) |
May 11, 2022 | 91.76 | 91.78 | 91.73 | 91.76 | 1,207,769 | +0.00(+0.00%) |
May 10, 2022 | 91.77 | 91.80 | 91.76 | 91.76 | 1,364,166 | -0.03(-0.03%) |
May 09, 2022 | 91.68 | 91.81 | 91.68 | 91.79 | 1,601,076 | +0.04(+0.04%) |
May 06, 2022 | 91.77 | 91.82 | 91.75 | 91.75 | 1,015,081 | -0.01(-0.01%) |
May 05, 2022 | 91.83 | 91.83 | 91.73 | 91.76 | 1,419,159 | -0.08(-0.09%) |
May 04, 2022 | 91.70 | 91.85 | 91.69 | 91.84 | 1,743,604 | +0.11(+0.12%) |
May 03, 2022 | 91.75 | 91.76 | 91.72 | 91.73 | 1,481,096 | +0.00(+0.00%) |