Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	82.59	82.59	82.58	82.59	96,749	-0.06(-0.07%)
Nov 29, 2010	82.65	82.65	82.62	82.65	44,979	+0.02(+0.02%)
Nov 26, 2010	82.63	82.64	82.61	82.64	18,700	-0.01(-0.01%)
Nov 24, 2010	82.64	82.64	82.64	82.64	100,014	-0.03(-0.03%)
Nov 23, 2010	82.63	82.67	82.63	82.67	98,797	+0.01(+0.01%)
Nov 22, 2010	82.64	82.66	82.64	82.66	108,991	+0.03(+0.04%)
Nov 19, 2010	82.65	82.65	82.63	82.63	133,386	-0.02(-0.03%)
Nov 18, 2010	82.63	82.65	82.62	82.65	2,671,687	+0.02(+0.03%)
Nov 17, 2010	82.59	82.63	82.59	82.63	14,383	+0.04(+0.05%)
Nov 16, 2010	82.62	82.63	82.59	82.59	58,310	-0.05(-0.06%)
Nov 15, 2010	82.64	82.65	82.62	82.64	24,328	-0.01(-0.01%)
Nov 12, 2010	82.67	82.68	82.63	82.64	121,630	-0.01(-0.01%)
Nov 11, 2010	82.64	82.68	82.64	82.65	16,721	-0.01(-0.01%)
Nov 10, 2010	82.65	82.66	82.62	82.66	46,145	-0.01(-0.01%)
Nov 09, 2010	82.64	82.68	82.63	82.67	96,865	+0.00(+0.00%)
Nov 08, 2010	82.64	82.68	82.64	82.67	54,187	-0.01(-0.01%)
Nov 05, 2010	82.66	82.68	82.64	82.68	54,132	+0.03(+0.04%)
Nov 04, 2010	82.64	82.66	82.63	82.64	55,716	+0.00(+0.00%)
Nov 03, 2010	82.64	82.64	82.63	82.64	49,568	+0.02(+0.02%)
Nov 02, 2010	82.59	82.63	82.59	82.63	62,889	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.