Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	82.59	82.59	82.58	82.59	96,749	-0.06(-0.07%)
Nov 29, 2010	82.65	82.65	82.62	82.65	44,979	+0.02(+0.02%)
Nov 26, 2010	82.63	82.64	82.61	82.64	18,700	-0.01(-0.01%)
Nov 24, 2010	82.64	82.64	82.64	82.64	100,014	-0.03(-0.03%)
Nov 23, 2010	82.63	82.67	82.63	82.67	98,797	+0.01(+0.01%)
Nov 22, 2010	82.64	82.66	82.64	82.66	108,991	+0.03(+0.04%)
Nov 19, 2010	82.65	82.65	82.63	82.63	133,386	-0.02(-0.03%)
Nov 18, 2010	82.63	82.65	82.62	82.65	2,671,687	+0.02(+0.03%)
Nov 17, 2010	82.59	82.63	82.59	82.63	14,383	+0.04(+0.05%)
Nov 16, 2010	82.62	82.63	82.59	82.59	58,310	-0.05(-0.06%)
Nov 15, 2010	82.64	82.65	82.62	82.64	24,328	-0.01(-0.01%)
Nov 12, 2010	82.67	82.68	82.63	82.64	121,630	-0.01(-0.01%)
Nov 11, 2010	82.64	82.68	82.64	82.65	16,721	-0.01(-0.01%)
Nov 10, 2010	82.65	82.66	82.62	82.66	46,145	-0.01(-0.01%)
Nov 09, 2010	82.64	82.68	82.63	82.67	96,865	+0.00(+0.00%)
Nov 08, 2010	82.64	82.68	82.64	82.67	54,187	-0.01(-0.01%)
Nov 05, 2010	82.66	82.68	82.64	82.68	54,132	+0.03(+0.04%)
Nov 04, 2010	82.64	82.66	82.63	82.64	55,716	+0.00(+0.00%)
Nov 03, 2010	82.64	82.64	82.63	82.64	49,568	+0.02(+0.02%)
Nov 02, 2010	82.59	82.63	82.59	82.63	62,889	+0.03(+0.04%)
Nov 01, 2010	82.61	82.61	82.59	82.59	31,548	+0.02(+0.03%)
Oct 29, 2010	82.58	82.59	82.56	82.57	28,019	-0.07(-0.08%)
Oct 28, 2010	82.62	82.64	82.60	82.64	83,898	+0.01(+0.01%)
Oct 27, 2010	82.62	82.64	82.59	82.63	81,465	-0.01(-0.01%)
Oct 25, 2010	82.63	82.64	82.61	82.64	49,938	+0.02(+0.02%)
Oct 22, 2010	82.63	82.63	82.60	82.62	44,042	+0.00(+0.00%)
Oct 21, 2010	82.60	82.62	82.59	82.62	26,213	+0.03(+0.04%)
Oct 20, 2010	82.59	82.62	82.59	82.59	97,432	-0.03(-0.04%)
Oct 19, 2010	82.59	82.63	82.55	82.62	82,239	+0.02(+0.02%)
Oct 18, 2010	82.59	82.60	82.57	82.60	239,883	+0.00(+0.00%)
Oct 15, 2010	82.57	82.60	82.57	82.60	76,353	+0.00(+0.00%)
Oct 14, 2010	82.59	82.60	82.55	82.60	51,476	+0.03(+0.04%)
Oct 13, 2010	82.54	82.58	82.54	82.57	51,131	+0.04(+0.05%)
Oct 12, 2010	82.56	82.59	82.53	82.53	175,924	-0.11(-0.13%)
Oct 11, 2010	82.59	82.66	82.55	82.64	303,125	+0.11(+0.13%)
Oct 08, 2010	82.53	82.55	82.51	82.53	152,521	+0.03(+0.04%)
Oct 07, 2010	82.51	82.52	82.50	82.50	50,539	+0.00(+0.00%)
Oct 06, 2010	82.51	82.54	82.49	82.50	47,490	-0.02(-0.03%)
Oct 05, 2010	82.53	82.53	82.50	82.52	25,160	-0.01(-0.01%)
Oct 04, 2010	82.52	82.55	82.51	82.53	566,798	+0.02(+0.03%)
Oct 01, 2010	82.51	82.51	82.46	82.51	82,162	+0.02(+0.02%)
Sep 30, 2010	82.46	82.49	82.45	82.49	74,978	-0.05(-0.06%)
Sep 29, 2010	82.53	82.55	82.51	82.54	39,387	+0.02(+0.02%)
Sep 28, 2010	82.50	82.53	82.48	82.52	149,572	+0.05(+0.06%)
Sep 27, 2010	82.47	82.49	82.46	82.47	42,815	-0.01(-0.01%)
Sep 24, 2010	82.47	82.50	82.47	82.48	25,053	+0.03(+0.03%)
Sep 23, 2010	82.47	82.49	82.46	82.46	41,798	-0.02(-0.03%)
Sep 22, 2010	82.49	82.50	82.46	82.48	63,809	+0.01(+0.01%)
Sep 21, 2010	82.48	82.49	82.44	82.47	148,118	+0.02(+0.02%)
Sep 20, 2010	82.45	82.46	82.42	82.46	43,444	+0.04(+0.05%)
Sep 17, 2010	82.42	82.44	82.42	82.42	58,279	-0.02(-0.03%)
Sep 15, 2010	82.41	82.44	82.41	82.44	38,874	+0.03(+0.04%)
Sep 14, 2010	82.38	82.41	82.37	82.41	25,359	+0.02(+0.03%)
Sep 13, 2010	82.36	82.38	82.34	82.38	34,258	+0.02(+0.03%)
Sep 10, 2010	82.35	82.36	82.33	82.36	29,872	+0.02(+0.02%)
Sep 09, 2010	82.37	82.37	82.33	82.34	26,232	-0.03(-0.04%)
Sep 08, 2010	82.37	82.37	82.35	82.37	30,034	+0.02(+0.02%)
Sep 07, 2010	82.33	82.36	82.33	82.36	7,313	+0.00(+0.00%)
Sep 03, 2010	82.35	82.37	82.33	82.36	56,264	+0.00(+0.00%)
Sep 02, 2010	82.33	82.36	82.33	82.36	14,725	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.