Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	81.95	82.01	81.92	82.00	109,039	+0.01(+0.02%)
Nov 29, 2011	81.95	82.03	81.93	81.99	65,119	-0.02(-0.03%)
Nov 28, 2011	81.94	82.01	81.92	82.01	202,270	+0.09(+0.11%)
Nov 25, 2011	81.89	81.96	81.88	81.92	57,699	+0.00(+0.00%)
Nov 23, 2011	81.95	81.99	81.87	81.92	173,540	-0.08(-0.10%)
Nov 22, 2011	81.95	82.05	81.92	82.00	748,008	+0.02(+0.03%)
Nov 21, 2011	82.01	82.02	81.98	81.98	96,434	-0.09(-0.11%)
Nov 18, 2011	82.10	82.10	82.02	82.07	69,733	+0.02(+0.03%)
Nov 17, 2011	82.07	82.08	82.04	82.05	191,191	+0.01(+0.01%)
Nov 16, 2011	82.05	82.10	82.04	82.04	82,589	-0.04(-0.05%)
Nov 15, 2011	82.09	82.09	81.99	82.08	248,653	+0.04(+0.05%)
Nov 14, 2011	82.11	82.13	81.97	82.04	77,205	-0.07(-0.08%)
Nov 11, 2011	82.06	82.10	82.01	82.10	105,940	+0.10(+0.12%)
Nov 10, 2011	82.01	82.07	82.00	82.01	227,402	+0.00(+0.00%)
Nov 09, 2011	82.12	82.12	82.00	82.01	402,367	-0.09(-0.11%)
Nov 08, 2011	82.12	82.14	82.08	82.10	195,545	-0.02(-0.02%)
Nov 07, 2011	82.10	82.14	82.09	82.11	123,693	+0.00(+0.00%)
Nov 04, 2011	82.14	82.18	82.10	82.11	746,375	-0.01(-0.01%)
Nov 03, 2011	82.10	82.13	82.09	82.12	80,064	-0.01(-0.01%)
Nov 02, 2011	82.01	82.13	81.98	82.13	187,480	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.