Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.31	83.31	83.28	83.30	302,608	+0.02(+0.02%)
Dec 28, 2012	83.33	83.33	83.27	83.28	362,475	-0.01(-0.01%)
Dec 27, 2012	83.27	83.30	83.26	83.29	211,682	-0.08(-0.10%)
Dec 26, 2012	83.36	83.37	83.35	83.37	207,303	+0.02(+0.03%)
Dec 24, 2012	83.37	83.37	83.33	83.35	135,774	-0.02(-0.02%)
Dec 21, 2012	83.35	83.36	83.33	83.36	257,486	+0.01(+0.01%)
Dec 20, 2012	83.35	83.36	83.31	83.36	219,169	+0.02(+0.02%)
Dec 19, 2012	83.31	83.34	83.30	83.34	286,594	+0.02(+0.03%)
Dec 18, 2012	83.29	83.32	83.29	83.31	226,421	+0.04(+0.05%)
Dec 17, 2012	83.31	83.36	83.27	83.27	183,349	-0.10(-0.12%)
Dec 14, 2012	83.31	83.37	83.31	83.37	242,500	+0.04(+0.05%)
Dec 13, 2012	83.31	83.34	83.31	83.33	207,289	+0.00(+0.00%)
Dec 12, 2012	83.34	83.35	83.31	83.33	172,839	-0.01(-0.01%)
Dec 11, 2012	83.33	83.34	83.31	83.34	383,624	+0.01(+0.01%)
Dec 10, 2012	83.32	83.36	83.32	83.33	125,188	+0.00(+0.00%)
Dec 07, 2012	83.34	83.35	83.31	83.33	188,612	+0.00(+0.00%)
Dec 06, 2012	83.33	83.36	83.31	83.33	205,707	-0.02(-0.02%)
Dec 05, 2012	83.30	83.35	83.30	83.35	228,887	+0.03(+0.04%)
Dec 04, 2012	83.29	83.32	83.27	83.31	98,120	+0.01(+0.01%)
Nov 30, 2012	83.31	83.33	83.28	83.31	484,900	-0.05(-0.06%)
Nov 29, 2012	83.35	83.36	83.33	83.36	560,240	+0.02(+0.02%)
Nov 28, 2012	83.34	83.36	83.31	83.34	618,387	+0.01(+0.01%)
Nov 27, 2012	83.31	83.35	83.29	83.33	757,216	+0.02(+0.02%)
Nov 26, 2012	83.33	83.35	83.27	83.31	635,969	+0.02(+0.02%)
Nov 23, 2012	83.31	83.35	83.30	83.30	115,400	-0.03(-0.04%)
Nov 21, 2012	83.31	83.35	83.31	83.33	139,415	+0.01(+0.02%)
Nov 20, 2012	83.36	83.37	83.31	83.31	267,278	-0.06(-0.07%)
Nov 19, 2012	83.33	83.37	83.33	83.37	200,968	+0.00(+0.00%)
Nov 16, 2012	83.36	83.39	83.34	83.37	287,124	+0.04(+0.05%)
Nov 15, 2012	83.33	83.35	83.31	83.33	472,694	+0.01(+0.01%)
Nov 14, 2012	83.36	83.37	83.32	83.32	261,143	-0.05(-0.06%)
Nov 13, 2012	83.36	83.38	83.33	83.37	143,665	+0.01(+0.01%)
Nov 12, 2012	83.31	83.37	83.31	83.36	377,144	+0.03(+0.04%)
Nov 09, 2012	83.27	83.35	83.27	83.33	155,039	-0.02(-0.03%)
Nov 08, 2012	83.33	83.36	83.31	83.36	133,988	+0.03(+0.04%)
Nov 07, 2012	83.30	83.36	83.27	83.32	320,247	+0.03(+0.04%)
Nov 06, 2012	83.34	83.35	83.28	83.29	144,438	-0.03(-0.04%)
Nov 05, 2012	83.31	83.34	83.31	83.32	130,036	-0.01(-0.01%)
Nov 02, 2012	83.30	83.33	83.29	83.33	256,959	+0.01(+0.01%)
Nov 01, 2012	83.32	83.32	83.27	83.32	177,557	-0.01(-0.01%)
Oct 31, 2012	83.31	83.33	83.30	83.33	336,699	-0.00(-0.00%)
Oct 26, 2012	83.34	83.33	83.33	83.33	123,532	+0.00(+0.00%)
Oct 25, 2012	83.36	83.36	83.31	83.33	236,937	-0.02(-0.02%)
Oct 24, 2012	83.31	83.36	83.31	83.35	472,296	-0.01(-0.02%)
Oct 23, 2012	83.33	83.36	83.31	83.36	268,572	+0.04(+0.05%)
Oct 19, 2012	83.32	83.33	83.31	83.32	133,004	+0.03(+0.04%)
Oct 18, 2012	83.32	83.34	83.29	83.29	95,121	-0.02(-0.02%)
Oct 17, 2012	83.32	83.35	83.30	83.31	178,053	-0.03(-0.03%)
Oct 16, 2012	83.35	83.35	83.32	83.33	211,676	+0.00(+0.00%)
Oct 15, 2012	83.34	83.36	83.32	83.33	287,992	-0.02(-0.02%)
Oct 12, 2012	83.32	83.35	83.31	83.35	280,305	+0.04(+0.05%)
Oct 11, 2012	83.31	83.34	83.30	83.31	962,730	-0.03(-0.03%)
Oct 10, 2012	83.31	83.34	83.31	83.33	206,522	+0.00(+0.00%)
Oct 09, 2012	83.32	83.33	83.29	83.33	243,956	-0.01(-0.01%)
Oct 08, 2012	83.33	83.34	83.29	83.34	107,572	+0.03(+0.04%)
Oct 05, 2012	83.31	83.31	83.29	83.31	129,888	-0.01(-0.01%)
Oct 04, 2012	83.31	83.31	83.29	83.31	159,932	-0.02(-0.03%)
Oct 03, 2012	83.31	83.35	83.30	83.34	275,748	+0.02(+0.03%)
Oct 02, 2012	83.28	83.32	83.28	83.31	229,994	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.