Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	82.92	82.96	82.92	82.95	531,053	+0.03(+0.04%)
Sep 26, 2013	82.94	82.94	82.91	82.92	516,726	-0.01(-0.01%)
Sep 25, 2013	82.95	82.95	82.93	82.93	1,358,849	-0.03(-0.04%)
Sep 24, 2013	82.93	82.96	82.92	82.96	366,905	+0.00(+0.00%)
Sep 23, 2013	82.92	82.97	82.91	82.96	313,937	+0.07(+0.08%)
Sep 20, 2013	82.92	82.94	82.89	82.90	297,471	+0.00(+0.00%)
Sep 19, 2013	82.93	82.93	82.86	82.90	647,070	-0.04(-0.05%)
Sep 18, 2013	82.84	82.98	82.82	82.94	408,487	+0.10(+0.12%)
Sep 17, 2013	82.86	82.88	82.83	82.84	310,900	-0.00(-0.00%)
Sep 16, 2013	82.87	82.88	82.84	82.84	394,372	+0.02(+0.02%)
Sep 13, 2013	82.80	82.84	82.78	82.82	366,178	+0.04(+0.05%)
Sep 12, 2013	82.82	82.85	82.77	82.78	350,664	-0.01(-0.02%)
Sep 11, 2013	82.77	82.80	82.75	82.80	495,989	+0.06(+0.08%)
Sep 10, 2013	82.77	82.79	82.73	82.73	500,879	-0.05(-0.06%)
Sep 09, 2013	82.81	82.85	82.78	82.78	477,594	-0.05(-0.06%)
Sep 06, 2013	82.78	82.86	82.78	82.83	1,632,769	+0.10(+0.12%)
Sep 05, 2013	82.77	82.78	82.72	82.73	328,081	-0.07(-0.08%)
Sep 04, 2013	82.83	82.83	82.75	82.80	252,448	-0.02(-0.03%)
Sep 03, 2013	82.81	82.83	82.77	82.82	993,314	-0.02(-0.03%)
Aug 30, 2013	82.86	82.87	82.77	82.85	441,902	-0.02(-0.02%)
Aug 29, 2013	82.86	82.86	82.83	82.86	345,793	+0.01(+0.01%)
Aug 28, 2013	82.86	82.86	82.83	82.86	643,126	-0.04(-0.05%)
Aug 27, 2013	82.83	82.90	82.82	82.90	505,567	+0.05(+0.06%)
Aug 26, 2013	82.87	82.87	82.81	82.85	362,563	+0.02(+0.03%)
Aug 23, 2013	82.82	82.85	82.80	82.82	338,588	-0.02(-0.02%)
Aug 22, 2013	82.83	82.84	82.81	82.84	275,205	+0.02(+0.02%)
Aug 21, 2013	82.86	82.86	82.81	82.82	541,317	-0.04(-0.04%)
Aug 20, 2013	82.85	82.86	82.84	82.86	388,919	+0.03(+0.03%)
Aug 19, 2013	82.85	82.87	82.82	82.83	479,314	+0.02(+0.02%)
Aug 16, 2013	82.86	82.88	82.81	82.81	529,588	-0.02(-0.02%)
Aug 15, 2013	82.84	82.86	82.80	82.83	324,084	-0.05(-0.06%)
Aug 14, 2013	82.87	82.88	82.84	82.88	357,766	+0.04(+0.05%)
Aug 13, 2013	82.87	82.87	82.82	82.84	344,320	-0.06(-0.07%)
Aug 12, 2013	82.88	82.90	82.87	82.90	225,308	+0.02(+0.02%)
Aug 09, 2013	82.85	82.89	82.82	82.88	173,117	+0.01(+0.01%)
Aug 08, 2013	82.86	82.88	82.83	82.87	243,161	+0.04(+0.05%)
Aug 07, 2013	82.85	82.88	82.82	82.83	277,736	+0.02(+0.03%)
Aug 06, 2013	82.85	82.86	82.78	82.81	417,158	-0.03(-0.03%)
Aug 05, 2013	82.84	82.86	82.78	82.83	267,730	-0.03(-0.04%)
Aug 02, 2013	82.84	82.88	82.82	82.86	396,900	+0.07(+0.08%)
Aug 01, 2013	82.83	82.85	82.79	82.80	455,185	-0.08(-0.10%)
Jul 31, 2013	82.81	82.88	82.79	82.88	491,893	-0.03(-0.04%)
Jul 30, 2013	82.90	82.92	82.87	82.91	282,851	+0.01(+0.01%)
Jul 29, 2013	82.90	82.91	82.87	82.90	338,944	+0.01(+0.01%)
Jul 26, 2013	82.88	82.90	82.87	82.90	206,119	+0.04(+0.04%)
Jul 25, 2013	82.86	82.87	82.82	82.86	141,270	-0.01(-0.01%)
Jul 24, 2013	82.87	82.87	82.83	82.87	443,669	-0.01(-0.01%)
Jul 23, 2013	82.88	82.90	82.85	82.88	483,528	+0.00(+0.00%)
Jul 22, 2013	82.89	82.90	82.84	82.88	286,492	+0.02(+0.03%)
Jul 19, 2013	82.86	82.88	82.83	82.86	490,186	+0.02(+0.02%)
Jul 18, 2013	82.87	82.89	82.82	82.84	286,252	-0.02(-0.02%)
Jul 17, 2013	82.83	82.87	82.83	82.86	421,645	+0.07(+0.08%)
Jul 16, 2013	82.81	82.83	82.77	82.79	703,928	-0.02(-0.02%)
Jul 15, 2013	82.81	82.87	82.80	82.81	305,822	+0.02(+0.03%)
Jul 12, 2013	82.84	82.85	82.78	82.78	480,420	-0.06(-0.07%)
Jul 11, 2013	82.82	82.84	82.78	82.84	421,391	+0.05(+0.06%)
Jul 10, 2013	82.72	82.81	82.72	82.79	373,550	-0.01(-0.01%)
Jul 09, 2013	82.78	82.81	82.72	82.80	739,144	+0.02(+0.02%)
Jul 08, 2013	82.76	82.80	82.76	82.78	262,479	+0.11(+0.13%)
Jul 05, 2013	82.76	82.76	82.68	82.68	272,961	-0.11(-0.13%)
Jul 03, 2013	82.80	82.81	82.75	82.78	177,010	+0.02(+0.02%)
Jul 02, 2013	82.77	82.81	82.75	82.77	403,316	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.