Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	85.61	85.63	85.60	85.63	707,360	+0.01(+0.01%)
Nov 29, 2016	85.61	85.64	85.59	85.62	657,262	+0.01(+0.01%)
Nov 28, 2016	85.62	85.63	85.59	85.61	477,944	+0.03(+0.03%)
Nov 25, 2016	85.59	85.61	85.58	85.59	207,938	+0.01(+0.01%)
Nov 23, 2016		85.58	85.58	85.58	0	-0.01(-0.01%)
Nov 22, 2016	85.59	85.61	85.58	85.59	668,394	+0.00(+0.00%)
Nov 21, 2016	85.57	85.61	85.57	85.59	827,278	+0.00(+0.00%)
Nov 18, 2016	85.59	85.61	85.57	85.59	321,700	+0.00(+0.00%)
Nov 17, 2016	85.57	85.59	85.57	85.59	578,712	+0.02(+0.02%)
Nov 16, 2016	85.59	85.59	85.56	85.57	453,321	-0.01(-0.01%)
Nov 15, 2016	85.59	85.59	85.56	85.58	517,509	+0.00(+0.00%)
Nov 14, 2016	85.59	85.60	85.55	85.58	748,791	+0.02(+0.02%)
Nov 11, 2016	85.57	85.58	85.53	85.56	688,782	-0.01(-0.01%)
Nov 10, 2016	85.54	85.58	85.54	85.57	423,811	+0.04(+0.05%)
Nov 09, 2016	85.54	85.59	85.53	85.53	641,400	-0.05(-0.06%)
Nov 08, 2016	85.59	85.59	85.54	85.58	3,229,332	+0.00(+0.00%)
Nov 07, 2016	85.58	85.59	85.56	85.58	475,116	-0.01(-0.01%)
Nov 04, 2016	85.55	85.59	85.53	85.59	1,026,825	+0.03(+0.04%)
Nov 03, 2016	85.55	85.56	85.53	85.55	494,341	+0.00(+0.00%)
Nov 02, 2016	85.52	85.57	85.52	85.55	660,519	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.