Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 88.77 | 88.78 | 88.76 | 88.78 | 1,006,469 | +0.01(+0.01%) |
Oct 30, 2018 | 88.77 | 88.78 | 88.76 | 88.77 | 3,435,591 | -0.01(-0.01%) |
Oct 29, 2018 | 88.76 | 88.78 | 88.76 | 88.78 | 1,483,980 | +0.03(+0.03%) |
Oct 26, 2018 | 88.74 | 88.76 | 88.74 | 88.75 | 1,182,624 | +0.02(+0.02%) |
Oct 25, 2018 | 88.74 | 88.75 | 88.74 | 88.74 | 2,794,404 | +0.00(+0.00%) |
Oct 24, 2018 | 88.74 | 88.74 | 88.74 | 88.74 | 934,499 | +0.00(+0.00%) |
Oct 23, 2018 | 88.74 | 88.74 | 88.73 | 88.74 | 970,895 | +0.02(+0.02%) |
Oct 22, 2018 | 88.73 | 88.74 | 88.72 | 88.72 | 834,773 | +0.01(+0.01%) |
Oct 19, 2018 | 88.74 | 88.74 | 88.71 | 88.71 | 935,367 | -0.02(-0.02%) |
Oct 18, 2018 | 88.71 | 88.73 | 88.71 | 88.73 | 1,103,651 | +0.02(+0.02%) |
Oct 17, 2018 | 88.71 | 88.72 | 88.70 | 88.71 | 1,561,199 | -0.01(-0.01%) |
Oct 16, 2018 | 88.71 | 88.72 | 88.70 | 88.72 | 745,970 | +0.02(+0.02%) |
Oct 15, 2018 | 88.71 | 88.72 | 88.70 | 88.70 | 998,920 | +0.01(+0.01%) |
Oct 12, 2018 | 88.69 | 88.71 | 88.69 | 88.69 | 1,432,398 | -0.01(-0.01%) |
Oct 11, 2018 | 88.70 | 88.70 | 88.68 | 88.70 | 1,925,627 | +0.02(+0.02%) |
Oct 10, 2018 | 88.67 | 88.69 | 88.67 | 88.68 | 1,345,643 | +0.02(+0.02%) |
Oct 09, 2018 | 88.67 | 88.68 | 88.67 | 88.67 | 952,302 | +0.00(+0.00%) |
Oct 08, 2018 | 88.67 | 88.69 | 88.66 | 88.67 | 1,151,075 | -0.01(-0.01%) |
Oct 05, 2018 | 88.67 | 88.67 | 88.66 | 88.67 | 1,660,205 | +0.02(+0.02%) |
Oct 04, 2018 | 88.65 | 88.66 | 88.65 | 88.66 | 728,807 | +0.00(+0.00%) |
Oct 03, 2018 | 88.65 | 88.67 | 88.64 | 88.66 | 950,143 | +0.00(+0.00%) |
Oct 02, 2018 | 88.66 | 88.66 | 88.63 | 88.66 | 1,086,123 | +0.01(+0.01%) |
Oct 01, 2018 | 88.65 | 88.65 | 88.64 | 88.65 | 1,703,658 | +0.01(+0.01%) |
Sep 28, 2018 | 88.62 | 88.65 | 88.62 | 88.64 | 998,087 | +0.03(+0.03%) |
Sep 27, 2018 | 88.61 | 88.63 | 88.61 | 88.61 | 739,412 | -0.01(-0.01%) |
Sep 26, 2018 | 88.60 | 88.62 | 88.60 | 88.62 | 645,765 | +0.02(+0.02%) |
Sep 25, 2018 | 88.61 | 88.61 | 88.60 | 88.61 | 628,971 | +0.00(+0.00%) |
Sep 24, 2018 | 88.59 | 88.61 | 88.59 | 88.61 | 1,082,857 | +0.02(+0.02%) |
Sep 21, 2018 | 88.59 | 88.60 | 88.58 | 88.59 | 2,055,445 | +0.00(+0.00%) |
Sep 20, 2018 | 88.57 | 88.59 | 88.57 | 88.59 | 806,301 | +0.03(+0.03%) |
Sep 19, 2018 | 88.58 | 88.58 | 88.56 | 88.56 | 666,355 | +0.00(+0.00%) |
Sep 18, 2018 | 88.56 | 88.57 | 88.56 | 88.56 | 471,044 | -0.01(-0.01%) |
Sep 17, 2018 | 88.55 | 88.57 | 88.55 | 88.57 | 474,581 | +0.02(+0.02%) |
Sep 14, 2018 | 88.54 | 88.55 | 88.54 | 88.55 | 694,625 | +0.01(+0.01%) |
Sep 13, 2018 | 88.55 | 88.55 | 88.54 | 88.54 | 575,373 | +0.01(+0.01%) |
Sep 12, 2018 | 88.52 | 88.54 | 88.52 | 88.54 | 782,189 | +0.01(+0.01%) |
Sep 11, 2018 | 88.52 | 88.53 | 88.51 | 88.53 | 671,950 | +0.00(+0.00%) |
Sep 10, 2018 | 88.53 | 88.53 | 88.51 | 88.53 | 719,261 | +0.01(+0.01%) |
Sep 07, 2018 | 88.52 | 88.53 | 88.51 | 88.52 | 816,147 | +0.01(+0.01%) |
Sep 06, 2018 | 88.50 | 88.52 | 88.49 | 88.51 | 770,024 | +0.02(+0.02%) |
Sep 05, 2018 | 88.49 | 88.51 | 88.48 | 88.49 | 4,988,537 | +0.00(+0.00%) |
Sep 04, 2018 | 88.50 | 88.50 | 88.49 | 88.49 | 795,939 | +0.03(+0.03%) |
Aug 31, 2018 | 88.47 | 88.47 | 88.47 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 88.46 | 88.47 | 88.46 | 88.47 | 793,140 | +0.01(+0.01%) |
Aug 29, 2018 | 88.45 | 88.46 | 88.43 | 88.46 | 3,899,495 | +0.02(+0.02%) |
Aug 28, 2018 | 88.44 | 88.45 | 88.43 | 88.44 | 673,949 | -0.01(-0.01%) |
Aug 27, 2018 | 88.44 | 88.45 | 88.43 | 88.45 | 594,157 | +0.01(+0.01%) |
Aug 24, 2018 | 88.43 | 88.44 | 88.42 | 88.44 | 738,110 | +0.01(+0.01%) |
Aug 23, 2018 | 88.43 | 88.44 | 88.42 | 88.43 | 500,878 | +0.03(+0.03%) |
Aug 22, 2018 | 88.42 | 88.42 | 88.40 | 88.40 | 664,926 | +0.01(+0.01%) |
Aug 21, 2018 | 88.40 | 88.40 | 88.39 | 88.40 | 772,845 | +0.01(+0.01%) |
Aug 20, 2018 | 88.39 | 88.40 | 88.39 | 88.39 | 1,463,332 | +0.01(+0.01%) |
Aug 17, 2018 | 88.38 | 88.40 | 88.37 | 88.38 | 544,995 | +0.00(+0.00%) |
Aug 16, 2018 | 88.39 | 88.39 | 88.38 | 88.38 | 589,272 | -0.01(-0.01%) |
Aug 15, 2018 | 88.38 | 88.39 | 88.37 | 88.39 | 611,548 | +0.02(+0.02%) |
Aug 14, 2018 | 88.37 | 88.37 | 88.36 | 88.37 | 602,195 | +0.01(+0.01%) |
Aug 13, 2018 | 88.37 | 88.37 | 88.35 | 88.36 | 944,708 | +0.00(+0.00%) |
Aug 10, 2018 | 88.35 | 88.36 | 88.34 | 88.36 | 582,791 | +0.03(+0.03%) |
Aug 09, 2018 | 88.35 | 88.35 | 88.33 | 88.33 | 578,209 | +0.00(+0.00%) |
Aug 08, 2018 | 88.33 | 88.33 | 88.32 | 88.33 | 600,471 | +0.03(+0.03%) |
Aug 07, 2018 | 88.31 | 88.33 | 88.31 | 88.31 | 995,037 | +0.00(+0.00%) |
Aug 06, 2018 | 88.32 | 88.33 | 88.29 | 88.31 | 1,168,196 | +0.00(+0.00%) |
Aug 03, 2018 | 88.30 | 88.31 | 88.29 | 88.31 | 580,723 | +0.03(+0.03%) |
Aug 02, 2018 | 88.27 | 88.29 | 88.27 | 88.28 | 545,768 | +0.01(+0.01%) |