Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 88.82 | 88.85 | 88.82 | 88.82 | 2,890,290 | -0.01(-0.01%) |
Dec 28, 2018 | 88.83 | 88.84 | 88.81 | 88.83 | 2,087,450 | +0.03(+0.03%) |
Dec 27, 2018 | 88.80 | 88.82 | 88.79 | 88.81 | 1,767,297 | +0.00(+0.00%) |
Dec 26, 2018 | 88.79 | 88.82 | 88.79 | 88.81 | 2,022,527 | +0.03(+0.03%) |
Dec 24, 2018 | 88.76 | 88.79 | 88.76 | 88.78 | 1,085,232 | +0.01(+0.01%) |
Dec 21, 2018 | 88.78 | 88.80 | 88.74 | 88.77 | 3,309,577 | -0.01(-0.01%) |
Dec 20, 2018 | 88.79 | 88.79 | 88.76 | 88.78 | 1,703,941 | +0.00(+0.00%) |
Dec 19, 2018 | 88.76 | 88.79 | 88.76 | 88.78 | 1,141,598 | +0.00(+0.00%) |
Dec 18, 2018 | 88.77 | 88.79 | 88.76 | 88.78 | 1,289,222 | +0.00(+0.00%) |
Dec 17, 2018 | 88.76 | 88.78 | 88.75 | 88.78 | 2,674,807 | +0.03(+0.03%) |
Dec 14, 2018 | 88.74 | 88.76 | 88.74 | 88.75 | 1,088,649 | +0.00(+0.00%) |
Dec 13, 2018 | 88.74 | 88.75 | 88.74 | 88.75 | 906,440 | +0.01(+0.01%) |
Dec 12, 2018 | 88.74 | 88.75 | 88.73 | 88.74 | 1,439,539 | +0.00(+0.00%) |
Dec 11, 2018 | 88.76 | 88.76 | 88.74 | 88.74 | 2,609,770 | -0.01(-0.01%) |
Dec 10, 2018 | 88.76 | 88.77 | 88.75 | 88.75 | 1,418,295 | -0.04(-0.04%) |
Dec 07, 2018 | 88.79 | 88.79 | 88.77 | 88.79 | 1,399,172 | -0.02(-0.02%) |
Dec 06, 2018 | 88.81 | 88.81 | 88.80 | 88.81 | 1,754,855 | +0.00(+0.00%) |
Dec 04, 2018 | 88.82 | 88.83 | 88.81 | 88.81 | 1,071,221 | -0.01(-0.01%) |
Dec 03, 2018 | 88.82 | 88.83 | 88.81 | 88.81 | 2,985,313 | -0.01(-0.01%) |
Nov 30, 2018 | 88.83 | 88.84 | 88.82 | 88.82 | 1,217,624 | -0.02(-0.02%) |
Nov 29, 2018 | 88.84 | 88.85 | 88.83 | 88.84 | 1,310,017 | +0.01(+0.01%) |
Nov 28, 2018 | 88.84 | 88.85 | 88.83 | 88.83 | 1,092,116 | -0.02(-0.02%) |
Nov 27, 2018 | 88.84 | 88.85 | 88.83 | 88.85 | 919,117 | +0.01(+0.01%) |
Nov 26, 2018 | 88.86 | 88.86 | 88.84 | 88.84 | 1,214,924 | -0.01(-0.01%) |
Nov 23, 2018 | 88.84 | 88.85 | 88.84 | 88.85 | 308,944 | +0.01(+0.01%) |
Nov 21, 2018 | 88.84 | 88.84 | 88.84 | 0 | +0.01(+0.01%) | |
Nov 20, 2018 | 88.85 | 88.85 | 88.83 | 88.83 | 2,280,563 | -0.02(-0.02%) |
Nov 19, 2018 | 88.84 | 88.85 | 88.84 | 88.85 | 1,030,813 | +0.01(+0.01%) |
Nov 16, 2018 | 88.85 | 88.86 | 88.84 | 88.84 | 2,131,556 | -0.01(-0.01%) |
Nov 15, 2018 | 88.85 | 88.85 | 88.84 | 88.85 | 1,196,997 | +0.00(+0.00%) |
Nov 14, 2018 | 88.85 | 88.85 | 88.84 | 88.85 | 1,535,892 | +0.00(+0.00%) |
Nov 13, 2018 | 88.84 | 88.85 | 88.83 | 88.85 | 1,326,183 | +0.02(+0.02%) |
Nov 12, 2018 | 88.82 | 88.84 | 88.82 | 88.83 | 1,789,312 | +0.02(+0.02%) |
Nov 09, 2018 | 88.82 | 88.83 | 88.81 | 88.81 | 2,072,530 | +0.01(+0.01%) |
Nov 08, 2018 | 88.81 | 88.81 | 88.81 | 88.81 | 1,724,573 | +0.01(+0.01%) |
Nov 07, 2018 | 88.81 | 88.81 | 88.80 | 88.80 | 4,132,226 | +0.01(+0.01%) |
Nov 06, 2018 | 88.80 | 88.81 | 88.79 | 88.79 | 1,109,758 | +0.00(+0.00%) |
Nov 05, 2018 | 88.79 | 88.80 | 88.79 | 88.79 | 981,677 | -0.01(-0.01%) |
Nov 02, 2018 | 88.79 | 88.80 | 88.78 | 88.80 | 1,128,914 | +0.02(+0.02%) |
Nov 01, 2018 | 88.78 | 88.78 | 88.77 | 88.78 | 2,738,766 | +0.00(+0.00%) |
Oct 31, 2018 | 88.77 | 88.78 | 88.76 | 88.78 | 1,006,469 | +0.01(+0.01%) |
Oct 30, 2018 | 88.77 | 88.78 | 88.76 | 88.77 | 3,435,591 | -0.01(-0.01%) |
Oct 29, 2018 | 88.76 | 88.78 | 88.76 | 88.78 | 1,483,980 | +0.03(+0.03%) |
Oct 26, 2018 | 88.74 | 88.76 | 88.74 | 88.75 | 1,182,624 | +0.02(+0.02%) |
Oct 25, 2018 | 88.74 | 88.75 | 88.74 | 88.74 | 2,794,404 | +0.00(+0.00%) |
Oct 24, 2018 | 88.74 | 88.74 | 88.74 | 88.74 | 934,499 | +0.00(+0.00%) |
Oct 23, 2018 | 88.74 | 88.74 | 88.73 | 88.74 | 970,895 | +0.02(+0.02%) |
Oct 22, 2018 | 88.73 | 88.74 | 88.72 | 88.72 | 834,773 | +0.01(+0.01%) |
Oct 19, 2018 | 88.74 | 88.74 | 88.71 | 88.71 | 935,367 | -0.02(-0.02%) |
Oct 18, 2018 | 88.71 | 88.73 | 88.71 | 88.73 | 1,103,651 | +0.02(+0.02%) |
Oct 17, 2018 | 88.71 | 88.72 | 88.70 | 88.71 | 1,561,199 | -0.01(-0.01%) |
Oct 16, 2018 | 88.71 | 88.72 | 88.70 | 88.72 | 745,970 | +0.02(+0.02%) |
Oct 15, 2018 | 88.71 | 88.72 | 88.70 | 88.70 | 998,920 | +0.01(+0.01%) |
Oct 12, 2018 | 88.69 | 88.71 | 88.69 | 88.69 | 1,432,398 | -0.01(-0.01%) |
Oct 11, 2018 | 88.70 | 88.70 | 88.68 | 88.70 | 1,925,627 | +0.02(+0.02%) |
Oct 10, 2018 | 88.67 | 88.69 | 88.67 | 88.68 | 1,345,643 | +0.02(+0.02%) |
Oct 09, 2018 | 88.67 | 88.68 | 88.67 | 88.67 | 952,302 | +0.00(+0.00%) |
Oct 08, 2018 | 88.67 | 88.69 | 88.66 | 88.67 | 1,151,075 | -0.01(-0.01%) |
Oct 05, 2018 | 88.67 | 88.67 | 88.66 | 88.67 | 1,660,205 | +0.02(+0.02%) |
Oct 04, 2018 | 88.65 | 88.66 | 88.65 | 88.66 | 728,807 | +0.00(+0.00%) |
Oct 03, 2018 | 88.65 | 88.67 | 88.64 | 88.66 | 950,143 | +0.00(+0.00%) |
Oct 02, 2018 | 88.66 | 88.66 | 88.63 | 88.66 | 1,086,123 | +0.01(+0.01%) |