Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 90.57 | 90.58 | 90.56 | 90.58 | 1,383,978 | +0.01(+0.01%) |
Jun 27, 2019 | 90.55 | 90.57 | 90.55 | 90.57 | 1,273,603 | +0.02(+0.02%) |
Jun 26, 2019 | 90.54 | 90.55 | 90.54 | 90.55 | 1,267,791 | +0.02(+0.02%) |
Jun 25, 2019 | 90.53 | 90.55 | 90.53 | 90.53 | 662,634 | +0.01(+0.01%) |
Jun 24, 2019 | 90.51 | 90.53 | 90.51 | 90.52 | 935,952 | +0.02(+0.02%) |
Jun 21, 2019 | 90.51 | 90.52 | 90.51 | 90.51 | 589,201 | +0.01(+0.01%) |
Jun 20, 2019 | 90.50 | 90.51 | 90.49 | 90.50 | 1,390,271 | +0.02(+0.02%) |
Jun 19, 2019 | 90.46 | 90.49 | 90.46 | 90.48 | 735,508 | +0.02(+0.02%) |
Jun 18, 2019 | 90.48 | 90.48 | 90.45 | 90.46 | 1,661,403 | -0.02(-0.02%) |
Jun 17, 2019 | 90.46 | 90.48 | 90.46 | 90.48 | 1,282,662 | +0.03(+0.03%) |
Jun 14, 2019 | 90.44 | 90.47 | 90.44 | 90.45 | 897,226 | +0.02(+0.02%) |
Jun 13, 2019 | 90.43 | 90.44 | 90.43 | 90.43 | 661,396 | +0.00(+0.00%) |
Jun 12, 2019 | 90.43 | 90.43 | 90.42 | 90.43 | 640,631 | +0.02(+0.02%) |
Jun 11, 2019 | 90.41 | 90.43 | 90.41 | 90.42 | 525,495 | +0.02(+0.02%) |
Jun 10, 2019 | 90.42 | 90.42 | 90.40 | 90.40 | 845,738 | -0.02(-0.02%) |
Jun 07, 2019 | 90.39 | 90.42 | 90.39 | 90.42 | 1,084,715 | +0.03(+0.03%) |
Jun 06, 2019 | 90.38 | 90.40 | 90.38 | 90.39 | 1,360,408 | +0.01(+0.01%) |
Jun 05, 2019 | 90.38 | 90.39 | 90.38 | 90.38 | 1,047,526 | +0.01(+0.01%) |
Jun 04, 2019 | 90.36 | 90.38 | 90.36 | 90.37 | 1,717,212 | +0.01(+0.01%) |
Jun 03, 2019 | 90.38 | 90.38 | 90.35 | 90.36 | 2,036,472 | +0.03(+0.03%) |
May 31, 2019 | 90.33 | 90.35 | 90.32 | 90.34 | 1,654,292 | +0.02(+0.02%) |
May 30, 2019 | 90.32 | 90.33 | 90.31 | 90.32 | 843,984 | +0.00(+0.00%) |
May 29, 2019 | 90.29 | 90.32 | 90.29 | 90.32 | 1,809,176 | +0.02(+0.02%) |
May 28, 2019 | 90.31 | 90.31 | 90.29 | 90.30 | 1,007,324 | +0.01(+0.01%) |
May 24, 2019 | 90.29 | 90.29 | 90.28 | 90.29 | 461,170 | +0.01(+0.01%) |
May 23, 2019 | 90.27 | 90.29 | 90.27 | 90.28 | 1,166,435 | +0.04(+0.04%) |
May 22, 2019 | 90.26 | 90.27 | 90.25 | 90.25 | 788,830 | -0.01(-0.01%) |
May 21, 2019 | 90.26 | 90.27 | 90.25 | 90.26 | 666,173 | +0.01(+0.01%) |
May 20, 2019 | 90.25 | 90.26 | 90.25 | 90.25 | 591,640 | +0.00(+0.00%) |
May 17, 2019 | 90.24 | 90.25 | 90.24 | 90.25 | 605,624 | +0.02(+0.02%) |
May 16, 2019 | 90.23 | 90.24 | 90.23 | 90.23 | 819,270 | +0.02(+0.02%) |
May 15, 2019 | 90.21 | 90.21 | 90.20 | 90.21 | 740,265 | +0.01(+0.01%) |
May 14, 2019 | 90.21 | 90.22 | 90.20 | 90.20 | 765,552 | +0.00(+0.00%) |
May 13, 2019 | 90.20 | 90.20 | 90.19 | 90.20 | 1,158,855 | +0.02(+0.02%) |
May 10, 2019 | 90.19 | 90.19 | 90.18 | 90.19 | 560,925 | +0.02(+0.02%) |
May 09, 2019 | 90.18 | 90.18 | 90.17 | 90.17 | 573,709 | +0.02(+0.02%) |
May 08, 2019 | 90.15 | 90.17 | 90.15 | 90.15 | 635,769 | +0.00(+0.00%) |
May 07, 2019 | 90.15 | 90.16 | 90.14 | 90.15 | 768,679 | +0.02(+0.02%) |
May 06, 2019 | 90.15 | 90.15 | 90.12 | 90.13 | 839,589 | +0.00(+0.00%) |
May 03, 2019 | 90.13 | 90.14 | 90.12 | 90.13 | 814,592 | +0.01(+0.01%) |
May 02, 2019 | 90.11 | 90.12 | 90.11 | 90.12 | 881,721 | +0.02(+0.02%) |
May 01, 2019 | 90.11 | 90.11 | 90.10 | 90.11 | 1,589,782 | +0.02(+0.02%) |
Apr 30, 2019 | 90.08 | 90.09 | 90.08 | 90.09 | 2,799,979 | +0.01(+0.01%) |
Apr 29, 2019 | 90.08 | 90.08 | 90.07 | 90.08 | 1,261,185 | +0.01(+0.01%) |
Apr 26, 2019 | 90.06 | 90.07 | 90.06 | 90.07 | 658,681 | +0.04(+0.04%) |
Apr 25, 2019 | 90.03 | 90.04 | 90.03 | 90.03 | 1,149,634 | +0.01(+0.01%) |
Apr 24, 2019 | 90.03 | 90.03 | 90.02 | 90.03 | 889,785 | +0.01(+0.01%) |
Apr 23, 2019 | 90.01 | 90.02 | 90.01 | 90.02 | 898,956 | +0.01(+0.01%) |
Apr 22, 2019 | 90.00 | 90.01 | 90.00 | 90.01 | 1,117,253 | +0.02(+0.02%) |
Apr 18, 2019 | 89.98 | 90.00 | 89.98 | 89.99 | 1,030,959 | +0.03(+0.03%) |
Apr 17, 2019 | 89.95 | 89.97 | 89.95 | 89.96 | 1,734,789 | +0.03(+0.03%) |
Apr 16, 2019 | 89.94 | 89.95 | 89.94 | 89.94 | 957,433 | +0.00(+0.00%) |
Apr 15, 2019 | 89.95 | 89.95 | 89.93 | 89.94 | 716,102 | +0.01(+0.01%) |
Apr 12, 2019 | 89.93 | 89.93 | 89.92 | 89.93 | 900,171 | +0.02(+0.02%) |
Apr 11, 2019 | 89.90 | 89.91 | 89.90 | 89.91 | 922,487 | +0.03(+0.03%) |
Apr 10, 2019 | 89.88 | 89.90 | 89.88 | 89.88 | 1,196,305 | +0.00(+0.00%) |
Apr 09, 2019 | 89.87 | 89.88 | 89.87 | 89.88 | 947,471 | +0.01(+0.01%) |
Apr 08, 2019 | 89.87 | 89.87 | 89.86 | 89.87 | 897,646 | +0.01(+0.01%) |
Apr 05, 2019 | 89.87 | 89.87 | 89.85 | 89.87 | 2,110,668 | +0.03(+0.03%) |
Apr 04, 2019 | 89.83 | 89.85 | 89.83 | 89.84 | 1,483,559 | +0.01(+0.01%) |
Apr 03, 2019 | 89.81 | 89.83 | 89.81 | 89.83 | 2,698,236 | +0.01(+0.01%) |
Apr 02, 2019 | 89.83 | 89.83 | 89.81 | 89.82 | 1,053,577 | +0.01(+0.01%) |