Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	92.09	92.10	92.09	92.09	1,757,588	+0.01(+0.01%)
Jan 30, 2020	92.08	92.09	92.07	92.09	1,245,984	+0.03(+0.03%)
Jan 29, 2020	92.06	92.07	92.05	92.06	867,668	+0.01(+0.01%)
Jan 28, 2020	92.06	92.06	92.05	92.05	1,095,106	+0.00(+0.00%)
Jan 27, 2020	92.04	92.06	92.03	92.05	974,685	+0.01(+0.01%)
Jan 24, 2020	92.02	92.04	92.02	92.04	2,358,356	+0.03(+0.03%)
Jan 23, 2020	92.00	92.01	92.00	92.01	1,108,894	+0.02(+0.02%)
Jan 22, 2020	91.99	92.00	91.99	92.00	2,133,076	+0.02(+0.02%)
Jan 21, 2020	91.98	91.98	91.97	91.98	1,789,343	+0.02(+0.02%)
Jan 17, 2020	91.95	91.96	91.94	91.96	979,180	+0.02(+0.02%)
Jan 16, 2020	91.93	91.94	91.93	91.94	1,284,091	+0.00(+0.00%)
Jan 15, 2020	91.93	91.94	91.92	91.94	1,277,328	+0.02(+0.02%)
Jan 14, 2020	91.91	91.92	91.90	91.92	1,333,394	+0.02(+0.02%)
Jan 13, 2020	91.91	91.91	91.90	91.91	1,167,637	+0.03(+0.03%)
Jan 10, 2020	91.89	91.90	91.88	91.88	1,194,894	+0.02(+0.02%)
Jan 09, 2020	91.87	91.87	91.85	91.86	1,313,133	+0.00(+0.00%)
Jan 08, 2020	91.86	91.87	91.83	91.86	1,430,532	+0.00(+0.00%)
Jan 07, 2020	91.87	91.87	91.85	91.86	1,347,079	+0.02(+0.02%)
Jan 06, 2020	91.84	91.86	91.84	91.84	1,004,336	+0.02(+0.02%)
Jan 03, 2020	91.81	91.83	91.81	91.82	1,134,020	+0.03(+0.03%)
Jan 02, 2020	91.79	91.81	91.79	91.80	1,712,692	+0.01(+0.01%)
Dec 31, 2019	91.79	91.80	91.78	91.79	1,132,803	+0.02(+0.02%)
Dec 30, 2019	91.78	91.78	91.76	91.77	1,403,402	+0.02(+0.02%)
Dec 27, 2019	91.73	91.75	91.73	91.75	967,928	+0.03(+0.03%)
Dec 26, 2019	91.73	91.74	91.72	91.72	779,192	+0.01(+0.01%)
Dec 24, 2019	91.68	91.72	91.68	91.72	529,372	+0.02(+0.02%)
Dec 23, 2019	91.70	91.71	91.70	91.70	853,489	+0.00(+0.00%)
Dec 20, 2019	91.70	91.71	91.68	91.70	1,295,043	+0.02(+0.02%)
Dec 19, 2019	91.70	91.70	91.68	91.68	1,626,226	+0.00(+0.00%)
Dec 18, 2019	91.67	91.69	91.67	91.68	1,132,045	+0.01(+0.01%)
Dec 17, 2019	91.69	91.70	91.67	91.67	3,231,094	-0.01(-0.01%)
Dec 16, 2019	91.70	91.70	91.68	91.68	1,151,590	+0.01(+0.01%)
Dec 13, 2019	91.66	91.68	91.65	91.67	1,030,911	+0.02(+0.02%)
Dec 12, 2019	91.67	91.67	91.65	91.65	946,388	-0.01(-0.01%)
Dec 11, 2019	91.66	91.66	91.64	91.66	1,010,354	+0.00(+0.00%)
Dec 10, 2019	91.66	91.66	91.64	91.66	1,195,126	+0.01(+0.01%)
Dec 09, 2019	91.66	91.66	91.65	91.65	903,796	+0.00(+0.00%)
Dec 06, 2019	91.64	91.65	91.63	91.65	1,095,780	+0.02(+0.02%)
Dec 05, 2019	91.63	91.65	91.63	91.63	781,112	+0.01(+0.01%)
Dec 04, 2019	91.63	91.64	91.62	91.63	2,312,295	+0.01(+0.01%)
Dec 03, 2019	91.61	91.63	91.61	91.62	3,397,956	+0.02(+0.02%)
Dec 02, 2019	91.61	91.61	91.58	91.60	2,933,027	+0.01(+0.01%)
Nov 29, 2019	91.59	91.60	91.58	91.59	507,638	+0.02(+0.02%)
Nov 27, 2019	91.57	91.59	91.57	91.57	1,194,154	-0.01(-0.01%)
Nov 26, 2019	91.57	91.58	91.56	91.58	1,211,576	+0.02(+0.02%)
Nov 25, 2019	91.57	91.57	91.55	91.56	1,297,833	-0.01(-0.01%)
Nov 22, 2019	91.57	91.57	91.56	91.57	1,308,926	+0.01(+0.01%)
Nov 21, 2019	91.56	91.56	91.54	91.56	800,941	+0.02(+0.02%)
Nov 20, 2019	91.54	91.55	91.54	91.54	805,761	+0.02(+0.02%)
Nov 19, 2019	91.53	91.54	91.53	91.53	699,418	+0.01(+0.01%)
Nov 18, 2019	91.50	91.53	91.50	91.52	1,297,284	+0.02(+0.02%)
Nov 15, 2019	91.50	91.52	91.50	91.50	2,010,442	+0.02(+0.02%)
Nov 14, 2019	91.47	91.48	91.46	91.48	965,407	+0.04(+0.04%)
Nov 13, 2019	91.44	91.45	91.44	91.45	1,327,497	+0.02(+0.02%)
Nov 12, 2019	91.45	91.45	91.43	91.43	813,951	-0.01(-0.01%)
Nov 11, 2019	91.44	91.45	91.43	91.44	650,273	+0.00(+0.00%)
Nov 08, 2019	91.44	91.44	91.43	91.44	1,031,608	-0.01(-0.01%)
Nov 07, 2019	91.45	91.45	91.44	91.45	970,948	+0.00(+0.00%)
Nov 06, 2019	91.45	91.45	91.43	91.45	1,133,941	+0.02(+0.02%)
Nov 05, 2019	91.45	91.45	91.43	91.43	1,203,450	-0.01(-0.01%)
Nov 04, 2019	91.45	91.45	91.42	91.44	1,182,855	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.