Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.95	92.96	92.93	92.95	1,018,470	-0.02(-0.02%)
Aug 28, 2020	92.95	92.97	92.93	92.97	931,558	+0.04(+0.04%)
Aug 27, 2020	92.96	92.96	92.92	92.93	1,238,883	-0.01(-0.01%)
Aug 26, 2020	92.92	92.94	92.91	92.94	1,178,828	+0.03(+0.03%)
Aug 25, 2020	92.92	92.93	92.90	92.91	1,073,306	-0.01(-0.01%)
Aug 24, 2020	92.91	92.92	92.89	92.92	1,839,145	+0.01(+0.01%)
Aug 21, 2020	92.91	92.92	92.90	92.91	871,026	+0.02(+0.02%)
Aug 20, 2020	92.88	92.91	92.88	92.90	815,760	+0.01(+0.01%)
Aug 19, 2020	92.90	92.91	92.87	92.89	1,844,927	+0.01(+0.01%)
Aug 18, 2020	92.88	92.90	92.87	92.88	938,229	-0.01(-0.01%)
Aug 17, 2020	92.91	92.91	92.89	92.89	1,205,802	+0.00(+0.00%)
Aug 14, 2020	92.89	92.90	92.87	92.89	1,012,926	+0.01(+0.01%)
Aug 13, 2020	92.90	92.90	92.87	92.88	934,918	+0.01(+0.01%)
Aug 12, 2020	92.89	92.90	92.86	92.87	2,190,731	+0.00(+0.00%)
Aug 11, 2020	92.89	92.89	92.87	92.87	1,146,128	+0.00(+0.00%)
Aug 10, 2020	92.88	92.88	92.86	92.87	941,099	+0.00(+0.00%)
Aug 07, 2020	92.88	92.88	92.84	92.87	1,149,671	+0.02(+0.02%)
Aug 06, 2020	92.86	92.86	92.84	92.85	1,051,660	+0.01(+0.01%)
Aug 05, 2020	92.87	92.87	92.83	92.84	1,141,211	+0.00(+0.00%)
Aug 04, 2020	92.81	92.85	92.81	92.84	1,035,196	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.