Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 99.66 | 99.67 | 99.67 | 99.67 | 951,752 | +0.02(+0.02%) |
Mar 27, 2024 | 99.65 | 99.66 | 99.63 | 99.65 | 1,024,469 | +0.04(+0.04%) |
Mar 26, 2024 | 99.60 | 99.61 | 99.60 | 99.61 | 542,281 | +0.01(+0.01%) |
Mar 25, 2024 | 99.58 | 99.60 | 99.57 | 99.60 | 508,324 | +0.04(+0.04%) |
Mar 22, 2024 | 99.55 | 99.57 | 99.54 | 99.56 | 514,442 | +0.04(+0.04%) |
Mar 21, 2024 | 99.53 | 99.55 | 99.51 | 99.52 | 820,060 | +0.01(+0.01%) |
Mar 20, 2024 | 99.51 | 99.52 | 99.49 | 99.51 | 733,157 | +0.03(+0.03%) |
Mar 19, 2024 | 99.48 | 99.50 | 99.48 | 99.48 | 553,703 | +0.01(+0.01%) |
Mar 18, 2024 | 99.47 | 99.50 | 99.47 | 99.47 | 742,515 | +0.02(+0.02%) |
Mar 15, 2024 | 99.45 | 99.46 | 99.43 | 99.45 | 436,316 | +0.01(+0.01%) |
Mar 14, 2024 | 99.41 | 99.44 | 99.39 | 99.44 | 857,655 | +0.08(+0.08%) |
Mar 13, 2024 | 99.39 | 99.39 | 99.36 | 99.36 | 609,898 | +0.02(+0.02%) |
Mar 12, 2024 | 99.33 | 99.35 | 99.33 | 99.34 | 678,022 | +0.03(+0.03%) |
Mar 11, 2024 | 99.32 | 99.33 | 99.32 | 99.32 | 749,287 | +0.01(+0.01%) |
Mar 08, 2024 | 99.32 | 99.33 | 99.31 | 99.31 | 695,163 | +0.01(+0.01%) |
Mar 07, 2024 | 99.27 | 99.30 | 99.27 | 99.30 | 900,767 | +0.04(+0.04%) |
Mar 06, 2024 | 99.26 | 99.27 | 99.25 | 99.26 | 773,841 | +0.02(+0.02%) |
Mar 05, 2024 | 99.25 | 99.25 | 99.24 | 99.24 | 771,799 | +0.01(+0.01%) |
Mar 04, 2024 | 99.21 | 99.24 | 99.21 | 99.23 | 2,075,496 | +0.04(+0.04%) |
Mar 01, 2024 | 99.23 | 99.23 | 99.19 | 99.19 | 936,185 | +0.01(+0.02%) |
Feb 29, 2024 | 99.16 | 99.18 | 99.15 | 99.17 | 1,196,311 | +0.05(+0.05%) |
Feb 28, 2024 | 99.13 | 99.14 | 99.11 | 99.12 | 2,759,171 | +0.02(+0.02%) |
Feb 27, 2024 | 99.09 | 99.11 | 99.09 | 99.10 | 720,025 | +0.03(+0.03%) |
Feb 26, 2024 | 99.08 | 99.09 | 99.07 | 99.07 | 694,749 | +0.00(+0.00%) |
Feb 23, 2024 | 99.04 | 99.08 | 99.04 | 99.07 | 832,675 | +0.02(+0.02%) |
Feb 22, 2024 | 99.04 | 99.05 | 99.03 | 99.05 | 827,346 | +0.05(+0.05%) |
Feb 21, 2024 | 99.02 | 99.02 | 99.00 | 99.00 | 920,191 | +0.00(+0.00%) |
Feb 20, 2024 | 98.98 | 99.01 | 98.98 | 99.00 | 1,133,553 | +0.03(+0.03%) |
Feb 16, 2024 | 98.95 | 98.97 | 98.95 | 98.97 | 592,676 | +0.05(+0.05%) |
Feb 15, 2024 | 98.92 | 98.95 | 98.92 | 98.92 | 600,095 | +0.04(+0.04%) |
Feb 14, 2024 | 98.89 | 98.90 | 98.88 | 98.89 | 832,208 | +0.01(+0.01%) |
Feb 13, 2024 | 98.86 | 98.88 | 98.86 | 98.88 | 771,611 | +0.04(+0.04%) |
Feb 12, 2024 | 98.84 | 98.87 | 98.84 | 98.84 | 963,202 | -0.01(-0.01%) |
Feb 09, 2024 | 98.84 | 98.85 | 98.83 | 98.85 | 986,582 | +0.01(+0.01%) |
Feb 08, 2024 | 98.83 | 98.84 | 98.81 | 98.84 | 741,877 | +0.07(+0.07%) |
Feb 07, 2024 | 98.77 | 98.79 | 98.76 | 98.77 | 717,851 | +0.04(+0.04%) |
Feb 06, 2024 | 98.77 | 98.77 | 98.73 | 98.73 | 780,346 | -0.01(-0.01%) |
Feb 05, 2024 | 98.76 | 98.77 | 98.73 | 98.74 | 1,020,098 | +0.01(+0.01%) |
Feb 02, 2024 | 98.71 | 98.74 | 98.71 | 98.73 | 934,950 | +0.01(+0.01%) |
Feb 01, 2024 | 98.72 | 98.72 | 98.69 | 98.72 | 1,376,976 | +0.06(+0.06%) |
Jan 31, 2024 | 98.67 | 98.67 | 98.64 | 98.65 | 1,367,020 | +0.01(+0.01%) |
Jan 30, 2024 | 98.63 | 98.64 | 98.62 | 98.64 | 684,403 | +0.03(+0.03%) |
Jan 29, 2024 | 98.63 | 98.63 | 98.61 | 98.61 | 843,700 | +0.01(+0.01%) |
Jan 26, 2024 | 98.59 | 98.61 | 98.59 | 98.61 | 624,006 | +0.01(+0.01%) |
Jan 25, 2024 | 98.58 | 98.60 | 98.57 | 98.60 | 767,714 | +0.07(+0.07%) |
Jan 24, 2024 | 98.53 | 98.55 | 98.52 | 98.53 | 713,334 | +0.02(+0.02%) |
Jan 23, 2024 | 98.51 | 98.52 | 98.49 | 98.51 | 983,280 | +0.04(+0.04%) |
Jan 22, 2024 | 98.46 | 98.50 | 98.46 | 98.47 | 983,865 | +0.00(+0.00%) |
Jan 19, 2024 | 98.45 | 98.47 | 98.45 | 98.47 | 702,235 | +0.01(+0.01%) |
Jan 18, 2024 | 98.46 | 98.46 | 98.43 | 98.46 | 1,030,462 | +0.06(+0.06%) |
Jan 17, 2024 | 98.37 | 98.41 | 98.37 | 98.40 | 835,130 | +0.03(+0.03%) |
Jan 16, 2024 | 98.34 | 98.38 | 98.34 | 98.37 | 1,052,441 | +0.03(+0.03%) |
Jan 12, 2024 | 98.36 | 98.36 | 98.34 | 98.34 | 839,896 | +0.03(+0.03%) |
Jan 11, 2024 | 98.26 | 98.31 | 98.26 | 98.31 | 1,215,900 | +0.08(+0.08%) |
Jan 10, 2024 | 98.26 | 98.27 | 98.23 | 98.23 | 1,009,603 | -0.02(-0.02%) |
Jan 09, 2024 | 98.24 | 98.26 | 98.24 | 98.25 | 1,712,805 | +0.02(+0.02%) |
Jan 08, 2024 | 98.21 | 98.24 | 98.21 | 98.23 | 789,463 | +0.04(+0.04%) |
Jan 05, 2024 | 98.18 | 98.21 | 98.18 | 98.19 | 816,441 | +0.02(+0.02%) |
Jan 04, 2024 | 98.16 | 98.18 | 98.15 | 98.17 | 1,272,513 | +0.06(+0.06%) |
Jan 03, 2024 | 98.11 | 98.12 | 98.11 | 98.11 | 699,433 | +0.02(+0.02%) |