Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.260 | 7.320 | 7.220 | 7.270 | 647,631 | +0.04(+0.55%) |
Jul 02, 2025 | 7.050 | 7.190 | 6.970 | 7.230 | 1,272,649 | +0.21(+2.99%) |
Jul 01, 2025 | 6.800 | 7.110 | 6.700 | 7.020 | 1,131,522 | +0.22(+3.24%) |
Jun 30, 2025 | 6.860 | 6.920 | 6.635 | 6.800 | 1,371,429 | -0.16(-2.30%) |
Jun 27, 2025 | 6.950 | 7.060 | 6.875 | 6.960 | 2,787,627 | +0.07(+1.02%) |
Jun 26, 2025 | 6.720 | 6.900 | 6.700 | 6.890 | 846,056 | +0.19(+2.84%) |
Jun 25, 2025 | 6.750 | 6.850 | 6.690 | 6.700 | 990,730 | -0.12(-1.76%) |
Jun 24, 2025 | 6.870 | 6.895 | 6.740 | 6.820 | 1,031,771 | -0.04(-0.58%) |
Jun 23, 2025 | 6.680 | 6.860 | 6.610 | 6.860 | 1,164,079 | +0.19(+2.85%) |
Jun 20, 2025 | 6.670 | 6.755 | 6.570 | 6.670 | 1,661,190 | +0.05(+0.76%) |
Jun 18, 2025 | 6.560 | 6.730 | 6.520 | 6.620 | 766,732 | +0.04(+0.61%) |
Jun 17, 2025 | 6.510 | 6.700 | 6.510 | 6.580 | 990,893 | +0.04(+0.61%) |
Jun 16, 2025 | 6.630 | 6.650 | 6.480 | 6.540 | 2,409,592 | -0.02(-0.30%) |
Jun 13, 2025 | 6.550 | 6.660 | 6.490 | 6.560 | 1,241,030 | -0.14(-2.09%) |
Jun 12, 2025 | 6.640 | 6.770 | 6.610 | 6.700 | 1,302,204 | +0.00(+0.00%) |
Jun 11, 2025 | 6.770 | 6.810 | 6.645 | 6.700 | 1,156,939 | -0.07(-1.03%) |
Jun 10, 2025 | 6.690 | 6.860 | 6.600 | 6.770 | 1,128,163 | +0.14(+2.11%) |
Jun 09, 2025 | 6.600 | 6.670 | 6.550 | 6.630 | 1,017,708 | +0.07(+1.07%) |
Jun 06, 2025 | 6.560 | 6.650 | 6.475 | 6.560 | 985,776 | +0.10(+1.55%) |
Jun 05, 2025 | 6.470 | 6.490 | 6.380 | 6.460 | 1,080,417 | -0.03(-0.46%) |
Jun 04, 2025 | 6.340 | 6.490 | 6.280 | 6.490 | 1,011,404 | +0.14(+2.20%) |
Jun 03, 2025 | 6.280 | 6.380 | 6.215 | 6.350 | 770,593 | +0.03(+0.47%) |
Jun 02, 2025 | 6.310 | 6.425 | 6.230 | 6.320 | 1,054,586 | -0.05(-0.78%) |
May 30, 2025 | 6.370 | 6.415 | 6.305 | 6.370 | 905,274 | -0.05(-0.78%) |
May 29, 2025 | 6.340 | 6.465 | 6.324 | 6.420 | 622,235 | +0.12(+1.90%) |
May 28, 2025 | 6.390 | 6.440 | 6.200 | 6.300 | 1,129,960 | -0.07(-1.10%) |
May 27, 2025 | 6.180 | 6.395 | 6.085 | 6.370 | 1,519,978 | +0.30(+4.94%) |
May 23, 2025 | 6.000 | 6.250 | 6.000 | 6.070 | 1,375,773 | -0.01(-0.16%) |
May 22, 2025 | 6.130 | 6.175 | 5.980 | 6.080 | 1,100,434 | -0.08(-1.30%) |
May 21, 2025 | 6.470 | 6.550 | 6.135 | 6.160 | 1,210,699 | -0.40(-6.10%) |
May 20, 2025 | 6.610 | 6.730 | 6.545 | 6.560 | 836,585 | -0.12(-1.80%) |
May 19, 2025 | 6.500 | 6.745 | 6.410 | 6.680 | 1,153,713 | +0.00(+0.00%) |
May 16, 2025 | 6.640 | 6.740 | 6.500 | 6.680 | 1,820,342 | +0.28(+4.37%) |
May 15, 2025 | 6.250 | 6.450 | 6.155 | 6.400 | 1,103,135 | +0.15(+2.40%) |
May 14, 2025 | 6.360 | 6.405 | 6.130 | 6.250 | 1,301,363 | -0.17(-2.65%) |
May 13, 2025 | 6.730 | 6.730 | 6.375 | 6.420 | 1,593,291 | -0.25(-3.75%) |
May 12, 2025 | 6.390 | 6.970 | 6.300 | 6.670 | 1,791,357 | +0.51(+8.28%) |
May 09, 2025 | 6.110 | 6.245 | 6.100 | 6.160 | 1,407,293 | +0.01(+0.16%) |
May 08, 2025 | 7.270 | 7.270 | 6.090 | 6.150 | 2,502,760 | -0.46(-6.96%) |
May 07, 2025 | 6.660 | 6.660 | 6.530 | 6.610 | 1,459,109 | +0.04(+0.61%) |
May 06, 2025 | 6.460 | 6.580 | 6.330 | 6.570 | 846,436 | +0.03(+0.46%) |
May 05, 2025 | 6.700 | 6.720 | 6.515 | 6.540 | 945,082 | -0.25(-3.68%) |
May 02, 2025 | 6.640 | 6.855 | 6.540 | 6.790 | 749,205 | +0.28(+4.30%) |