Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	61.65	62.82	57.74	57.92	723,936	-4.67(-7.46%)
Feb 02, 2026	61.61	63.46	60.11	62.59	478,484	+1.35(+2.20%)
Jan 30, 2026	59.14	61.65	59.14	61.24	450,373	+2.78(+4.76%)
Jan 29, 2026	57.81	58.52	57.15	58.46	356,724	+0.73(+1.26%)
Jan 28, 2026	61.03	61.03	57.42	57.73	345,183	-3.26(-5.35%)
Jan 27, 2026	62.52	62.85	60.85	60.99	469,993	-1.86(-2.96%)
Jan 26, 2026	62.70	63.51	61.66	62.85	338,619	+0.13(+0.21%)
Jan 23, 2026	63.20	63.60	62.44	62.72	307,411	-0.87(-1.37%)
Jan 22, 2026	63.18	64.37	62.37	63.59	239,260	+0.72(+1.15%)
Jan 21, 2026	61.04	63.72	61.00	62.87	249,704	+2.24(+3.69%)
Jan 20, 2026	62.01	62.16	59.61	60.63	338,581	-2.07(-3.30%)
Jan 16, 2026	62.66	63.14	62.29	62.70	230,931	-0.51(-0.81%)
Jan 15, 2026	62.16	63.47	62.00	63.21	238,707	+1.08(+1.74%)
Jan 14, 2026	60.91	62.58	60.91	62.13	281,233	+0.60(+0.98%)
Jan 13, 2026	62.49	62.49	60.75	61.53	321,310	-1.07(-1.71%)
Jan 12, 2026	62.15	62.89	61.41	62.60	235,294	+0.13(+0.21%)
Jan 09, 2026	61.86	62.55	60.68	62.47	236,388	+0.42(+0.68%)
Jan 08, 2026	60.06	62.55	59.91	62.05	378,533	+1.56(+2.58%)
Jan 07, 2026	61.19	61.19	59.45	60.49	585,256	-0.53(-0.87%)
Jan 06, 2026	59.50	61.33	59.15	61.02	346,914	+0.80(+1.33%)
Jan 05, 2026	57.57	61.48	57.37	60.22	627,276	+3.05(+5.33%)
Jan 02, 2026	58.74	58.88	57.06	57.17	506,569	-1.68(-2.86%)
Dec 31, 2025	58.79	59.06	57.70	58.85	245,199	-0.31(-0.52%)
Dec 30, 2025	58.70	59.78	58.59	59.16	342,343	+0.09(+0.15%)
Dec 29, 2025	58.45	59.24	58.45	59.07	239,289	+0.70(+1.19%)
Dec 26, 2025	57.68	58.44	57.45	58.38	271,053	+0.72(+1.24%)
Dec 24, 2025	57.22	58.14	57.22	57.66	141,131	+0.39(+0.68%)
Dec 23, 2025	58.49	58.68	57.07	57.27	204,239	-1.34(-2.29%)
Dec 22, 2025	57.94	58.77	57.94	58.62	287,377	+0.61(+1.05%)
Dec 19, 2025	59.38	59.97	57.74	58.01	1,061,000	-1.54(-2.59%)
Dec 18, 2025	61.30	61.89	59.43	59.55	543,912	-1.67(-2.73%)
Dec 17, 2025	60.26	61.57	60.18	61.22	472,486	+0.82(+1.35%)
Dec 16, 2025	59.61	60.83	59.08	60.41	390,630	+0.58(+0.96%)
Dec 15, 2025	59.30	60.18	58.78	59.83	356,279	+0.82(+1.38%)
Dec 12, 2025	58.13	59.79	57.74	59.01	405,175	+0.98(+1.68%)
Dec 11, 2025	56.24	58.13	56.22	58.04	369,184	+2.04(+3.64%)
Dec 10, 2025	55.37	56.26	54.86	56.00	521,993	+0.49(+0.88%)
Dec 09, 2025	56.08	56.40	55.39	55.51	288,820	-0.59(-1.05%)
Dec 08, 2025	56.39	56.73	55.42	56.10	237,489	-0.63(-1.11%)
Dec 05, 2025	56.28	57.41	55.76	56.73	301,387	-0.73(-1.26%)
Dec 04, 2025	58.04	58.85	57.25	57.45	336,645	-0.34(-0.59%)
Dec 03, 2025	57.23	58.13	57.20	57.79	348,663	+0.72(+1.26%)
Dec 02, 2025	58.11	58.23	56.84	57.07	223,181	-0.80(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.