Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 2.540 | 2.680 | 2.520 | 2.680 | 1,908 | +0.13(+5.10%) |
Oct 30, 2019 | 2.500 | 2.550 | 2.500 | 2.550 | 1,045 | +0.00(+0.00%) |
Oct 29, 2019 | 2.500 | 2.550 | 2.500 | 2.550 | 940 | +0.07(+2.82%) |
Oct 28, 2019 | 2.470 | 2.540 | 2.380 | 2.480 | 5,708 | +0.03(+1.22%) |
Oct 25, 2019 | 2.380 | 2.480 | 2.340 | 2.450 | 2,500 | +0.07(+2.94%) |
Oct 23, 2019 | 2.380 | 2.380 | 2.380 | 0 | +0.10(+4.39%) | |
Oct 22, 2019 | 2.300 | 2.300 | 2.280 | 2.280 | 354 | -0.08(-3.40%) |
Oct 21, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 122 | +0.00(+0.00%) |
Oct 18, 2019 | 2.340 | 2.380 | 2.340 | 2.360 | 400 | +0.01(+0.22%) |
Oct 17, 2019 | 2.297 | 2.380 | 2.290 | 2.355 | 2,802 | -0.02(-1.05%) |
Oct 16, 2019 | 2.290 | 2.380 | 2.220 | 2.380 | 6,140 | +0.08(+3.48%) |
Oct 15, 2019 | 2.300 | 2.300 | 2.220 | 2.300 | 12,202 | +0.00(+0.00%) |
Oct 14, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 16 | +0.00(+0.00%) |
Oct 11, 2019 | 2.300 | 2.300 | 2.297 | 2.300 | 1,400 | +0.00(+0.00%) |
Oct 10, 2019 | 2.350 | 2.353 | 2.242 | 2.300 | 795 | -0.05(-2.13%) |
Oct 09, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 103 | -0.03(-1.26%) |
Oct 08, 2019 | 2.380 | 2.380 | 20 | +0.00(+0.00%) | ||
Oct 04, 2019 | 2.380 | 2.380 | 2.380 | 0 | +0.13(+5.83%) | |
Oct 03, 2019 | 2.260 | 2.290 | 2.249 | 2.249 | 803 | -0.14(-5.99%) |
Oct 02, 2019 | 2.392 | 2.392 | 2.392 | 2.392 | 16 | +0.00(+0.00%) |
Oct 01, 2019 | 2.300 | 2.392 | 2.300 | 2.392 | 202 | -0.02(-0.74%) |
Sep 30, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 30 | +0.00(+0.00%) |
Sep 27, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 100 | +0.00(+0.00%) |
Sep 26, 2019 | 2.410 | 2.410 | 28 | +0.00(+0.00%) | ||
Sep 25, 2019 | 2.410 | 2.410 | 1 | +0.00(+0.00%) | ||
Sep 24, 2019 | 2.470 | 2.470 | 2.410 | 2.410 | 400 | +0.04(+1.48%) |
Sep 23, 2019 | 2.375 | 2.375 | 2.375 | 2.375 | 1,004 | -0.12(-4.63%) |
Sep 20, 2019 | 2.490 | 2.490 | 2.490 | 2.490 | 100 | +0.00(+0.00%) |
Sep 19, 2019 | 2.490 | 2.490 | 2.490 | 2.490 | 10 | +0.00(+0.00%) |
Sep 18, 2019 | 2.372 | 2.490 | 2.372 | 2.490 | 4,702 | +0.08(+3.32%) |
Sep 17, 2019 | 2.337 | 2.410 | 2.337 | 2.410 | 6,607 | +0.11(+4.83%) |
Sep 16, 2019 | 2.299 | 2.299 | 2.299 | 2.299 | 121 | -0.03(-1.44%) |
Sep 13, 2019 | 2.275 | 2.333 | 2.275 | 2.333 | 200 | -0.03(-1.24%) |
Sep 12, 2019 | 2.362 | 2.362 | 2.362 | 2.362 | 1 | +0.00(+0.00%) |
Sep 10, 2019 | 2.362 | 2.362 | 2.362 | 0 | -0.06(-2.64%) | |
Sep 09, 2019 | 2.426 | 2.426 | 2.426 | 2.426 | 204 | -0.00(-0.17%) |
Sep 06, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 100 | +0.08(+3.40%) |
Sep 05, 2019 | 2.339 | 2.350 | 2.339 | 2.350 | 4,190 | -0.02(-0.84%) |
Sep 04, 2019 | 2.370 | 2.370 | 2.370 | 2.370 | 401 | -0.02(-0.64%) |
Sep 03, 2019 | 2.400 | 2.452 | 2.385 | 2.385 | 5,500 | -0.17(-6.56%) |
Aug 30, 2019 | 2.359 | 2.553 | 2.359 | 2.553 | 5,500 | +0.10(+4.19%) |
Aug 29, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 103 | -0.07(-2.78%) |
Aug 28, 2019 | 2.470 | 2.520 | 2.400 | 2.520 | 2,795 | -0.02(-0.79%) |
Aug 27, 2019 | 2.540 | 2.540 | 2.540 | 2.540 | 681 | +0.04(+1.60%) |
Aug 26, 2019 | 2.370 | 2.505 | 2.370 | 2.500 | 5,305 | +0.05(+2.04%) |
Aug 23, 2019 | 2.430 | 2.450 | 2.395 | 2.450 | 30,500 | +0.00(+0.00%) |
Aug 22, 2019 | 2.440 | 2.450 | 2.425 | 2.450 | 13,100 | +0.01(+0.41%) |
Aug 21, 2019 | 2.405 | 2.440 | 2.405 | 2.440 | 200 | +0.02(+0.83%) |
Aug 19, 2019 | 2.420 | 2.420 | 2.420 | 0 | -0.13(-5.10%) | |
Aug 16, 2019 | 2.480 | 2.550 | 2.480 | 2.550 | 500 | -0.12(-4.53%) |
Aug 15, 2019 | 2.370 | 2.671 | 2.370 | 2.671 | 6,888 | +0.10(+3.93%) |
Aug 14, 2019 | 2.430 | 2.600 | 2.350 | 2.570 | 4,737 | -0.11(-4.10%) |
Aug 13, 2019 | 2.780 | 2.780 | 2.240 | 2.680 | 2,825 | -0.01(-0.37%) |
Aug 12, 2019 | 2.280 | 2.850 | 2.280 | 2.690 | 2,802 | -0.10(-3.58%) |
Aug 09, 2019 | 2.574 | 2.790 | 2.574 | 2.790 | 1,000 | +0.11(+4.10%) |
Aug 07, 2019 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 2.680 | 2.680 | 2.680 | 2.680 | 25 | +0.00(+0.00%) |
Aug 02, 2019 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |