Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.520 | 1.560 | 1.480 | 1.490 | 3,415 | -0.06(-3.87%) |
Apr 28, 2022 | 1.510 | 1.550 | 1.510 | 1.550 | 564 | -0.08(-4.91%) |
Apr 27, 2022 | 1.600 | 1.660 | 1.520 | 1.630 | 4,741 | +0.01(+0.62%) |
Apr 26, 2022 | 1.700 | 1.700 | 1.510 | 1.620 | 31,968 | -0.08(-4.71%) |
Apr 25, 2022 | 1.660 | 1.735 | 1.630 | 1.700 | 17,599 | +0.01(+0.59%) |
Apr 22, 2022 | 1.790 | 1.790 | 1.681 | 1.690 | 1,674 | -0.12(-6.63%) |
Apr 20, 2022 | 1.810 | 84 | -0.09(-4.74%) | |||
Apr 19, 2022 | 1.750 | 1.900 | 1.703 | 1.900 | 4,068 | +0.00(+0.00%) |
Apr 18, 2022 | 1.680 | 1.900 | 1.680 | 1.900 | 5,668 | +0.20(+11.76%) |
Apr 14, 2022 | 1.820 | 1.820 | 1.700 | 1.700 | 2,103 | -0.01(-0.58%) |
Apr 13, 2022 | 1.830 | 1.830 | 1.710 | 1.710 | 961 | -0.17(-9.04%) |
Apr 12, 2022 | 1.710 | 1.880 | 1.710 | 1.880 | 1,345 | +0.12(+6.82%) |
Apr 11, 2022 | 1.720 | 1.897 | 1.720 | 1.760 | 12,180 | -0.07(-3.74%) |
Apr 08, 2022 | 1.720 | 1.930 | 1.720 | 1.828 | 3,621 | +0.09(+5.08%) |
Apr 07, 2022 | 2.150 | 2.150 | 1.740 | 1.740 | 11,000 | -0.16(-8.24%) |
Apr 06, 2022 | 1.760 | 2.200 | 1.760 | 1.896 | 52,060 | +0.25(+14.92%) |
Apr 05, 2022 | 1.690 | 1.690 | 1.650 | 1.650 | 1,769 | -0.13(-7.30%) |
Apr 04, 2022 | 1.830 | 1.830 | 1.760 | 1.780 | 1,782 | +0.13(+7.88%) |
Apr 01, 2022 | 1.730 | 1.730 | 1.650 | 1.650 | 658 | -0.06(-3.51%) |
Mar 31, 2022 | 1.660 | 1.870 | 1.660 | 1.710 | 6,769 | +0.01(+0.59%) |
Mar 30, 2022 | 1.840 | 1.835 | 1.700 | 1.700 | 999 | -0.30(-15.00%) |
Mar 29, 2022 | 2.010 | 2.010 | 1.890 | 2.000 | 994 | -0.03(-1.48%) |
Mar 28, 2022 | 1.960 | 2.040 | 1.830 | 2.030 | 6,363 | +0.18(+9.73%) |
Mar 25, 2022 | 1.690 | 1.865 | 1.690 | 1.850 | 4,957 | +0.09(+5.11%) |
Mar 24, 2022 | 1.760 | 1.760 | 1.760 | 1.760 | 474 | -0.12(-6.38%) |
Mar 23, 2022 | 1.640 | 1.930 | 1.640 | 1.880 | 631 | -0.02(-1.05%) |
Mar 22, 2022 | 1.980 | 1.980 | 1.770 | 1.900 | 7,104 | +0.00(+0.00%) |
Mar 21, 2022 | 1.900 | 2.010 | 1.900 | 1.900 | 7,205 | +0.15(+8.26%) |
Mar 18, 2022 | 1.870 | 1.870 | 1.755 | 1.755 | 665 | -0.10(-5.14%) |
Mar 17, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 519 | -0.04(-2.12%) |
Mar 16, 2022 | 1.540 | 1.915 | 1.540 | 1.890 | 9,819 | +0.28(+17.39%) |
Mar 15, 2022 | 1.940 | 1.940 | 1.610 | 1.610 | 9,120 | -0.23(-12.50%) |
Mar 14, 2022 | 1.890 | 1.890 | 1.820 | 1.840 | 6,509 | -0.04(-2.13%) |
Mar 10, 2022 | 1.880 | 13 | -0.03(-1.57%) | |||
Mar 09, 2022 | 1.910 | 2.010 | 1.901 | 1.910 | 1,462 | -0.09(-4.50%) |
Mar 08, 2022 | 1.920 | 2.000 | 1.900 | 2.000 | 716 | -0.04(-2.10%) |
Mar 07, 2022 | 2.050 | 2.350 | 2.040 | 2.043 | 3,497 | +0.05(+2.76%) |
Mar 04, 2022 | 1.900 | 2.140 | 1.880 | 1.988 | 6,309 | +0.08(+4.08%) |
Mar 03, 2022 | 2.010 | 2.010 | 1.910 | 1.910 | 1,623 | -0.10(-4.97%) |
Mar 02, 2022 | 2.380 | 2.380 | 2.010 | 2.010 | 6,536 | -0.19(-8.64%) |
Mar 01, 2022 | 2.260 | 2.360 | 2.150 | 2.200 | 21,473 | +0.09(+4.27%) |
Feb 28, 2022 | 1.760 | 2.110 | 1.760 | 2.110 | 9,765 | +0.24(+12.84%) |
Feb 25, 2022 | 1.810 | 1.870 | 1.870 | 1.870 | 1,946 | -0.01(-0.54%) |
Feb 24, 2022 | 1.666 | 1.880 | 1.666 | 1.880 | 3,514 | +0.06(+3.30%) |
Feb 23, 2022 | 1.870 | 1.870 | 1.820 | 1.820 | 432 | -0.13(-6.67%) |
Feb 22, 2022 | 2.110 | 2.110 | 1.840 | 1.950 | 7,829 | -0.03(-1.52%) |
Feb 18, 2022 | 1.980 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 1.970 | 1.980 | 1.970 | 1.980 | 2,089 | -0.07(-3.41%) |
Feb 16, 2022 | 2.090 | 2.090 | 1.920 | 2.050 | 2,089 | +0.14(+7.33%) |
Feb 15, 2022 | 2.070 | 2.070 | 1.910 | 1.910 | 804 | -0.09(-4.50%) |
Feb 14, 2022 | 1.890 | 2.000 | 1.810 | 2.000 | 4,297 | +0.05(+2.56%) |
Feb 11, 2022 | 2.020 | 2.020 | 1.940 | 1.950 | 874 | +0.03(+1.56%) |
Feb 10, 2022 | 2.070 | 2.070 | 1.920 | 1.920 | 1,142 | -0.13(-6.34%) |
Feb 09, 2022 | 1.880 | 2.090 | 1.880 | 2.050 | 5,361 | +0.11(+5.67%) |
Feb 08, 2022 | 1.890 | 1.960 | 1.820 | 1.940 | 1,570 | -0.02(-1.02%) |
Feb 07, 2022 | 1.990 | 1.990 | 1.960 | 1.960 | 655 | +0.04(+2.08%) |
Feb 04, 2022 | 2.110 | 2.110 | 1.920 | 1.920 | 893 | -0.18(-8.57%) |
Feb 03, 2022 | 2.100 | 2.100 | 204 | +0.08(+3.96%) | ||
Feb 02, 2022 | 2.020 | 2.020 | 2.020 | 2.020 | 128 | +0.09(+4.66%) |