Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	21.04	21.77	20.52	20.52	10,818	-0.95(-4.42%)
Apr 29, 2024	20.75	21.71	20.75	21.47	2,980	+0.03(+0.14%)
Apr 26, 2024	21.16	21.44	20.55	21.44	6,661	+1.42(+7.09%)
Apr 25, 2024	20.85	20.98	20.02	20.02	9,058	-0.67(-3.24%)
Apr 24, 2024	21.40	21.84	20.69	20.69	10,788	-0.57(-2.68%)
Apr 23, 2024	21.54	22.43	21.02	21.26	5,955	-0.56(-2.57%)
Apr 22, 2024	21.08	22.26	21.08	21.82	7,163	-0.16(-0.73%)
Apr 19, 2024	21.33	22.17	21.33	21.98	18,047	+0.54(+2.52%)
Apr 18, 2024	21.19	21.44	21.19	21.44	6,901	+0.20(+0.94%)
Apr 17, 2024	21.43	21.63	20.02	21.24	4,953	-0.05(-0.23%)
Apr 16, 2024	21.24	21.94	20.63	21.29	8,969	-0.41(-1.89%)
Apr 15, 2024	22.36	22.36	21.25	21.70	7,239	-0.30(-1.36%)
Apr 12, 2024	22.54	22.54	22.00	22.00	5,503	-0.82(-3.59%)
Apr 11, 2024	22.50	23.45	22.50	22.82	6,421	-0.16(-0.70%)
Apr 10, 2024	24.35	24.35	22.22	22.98	14,160	-0.48(-2.05%)
Apr 09, 2024	24.21	24.74	23.00	23.46	21,668	-0.64(-2.66%)
Apr 08, 2024	22.82	24.73	22.82	24.10	13,012	+1.02(+4.42%)
Apr 05, 2024	23.18	23.18	23.08	23.08	3,344	+0.05(+0.22%)
Apr 04, 2024	22.70	23.60	22.70	23.03	12,159	+0.09(+0.39%)
Apr 03, 2024	22.50	23.30	22.50	22.94	6,705	+0.06(+0.26%)
Apr 02, 2024	22.95	22.95	22.45	22.88	4,838	-1.22(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.