Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.647	6.821	6.821	6.821	14,330	+0.17(+2.62%)
Dec 30, 2013	6.717	6.729	6.620	6.647	95,269	-0.09(-1.39%)
Dec 27, 2013	6.741	6.764	6.713	6.741	34,056	+0.04(+0.52%)
Dec 26, 2013	6.631	6.706	6.631	6.706	132,031	+0.14(+2.20%)
Dec 24, 2013	6.564	6.564	6.542	6.561	52,204	+0.00(+0.00%)
Dec 23, 2013	6.509	6.578	6.506	6.561	44,953	+0.08(+1.23%)
Dec 20, 2013	6.444	6.488	6.416	6.482	64,147	+0.04(+0.70%)
Dec 19, 2013	6.423	6.440	6.409	6.437	41,712	+0.03(+0.54%)
Dec 18, 2013	6.426	6.444	6.399	6.402	46,685	-0.03(-0.43%)
Dec 17, 2013	6.388	6.437	6.388	6.430	19,967	+0.03(+0.54%)
Dec 16, 2013	6.423	6.428	6.392	6.395	19,347	+0.00(+0.05%)
Dec 13, 2013	6.381	6.450	6.378	6.392	47,678	+0.02(+0.38%)
Dec 12, 2013	6.388	6.402	6.330	6.368	13,254	-0.02(-0.27%)
Dec 11, 2013	6.457	6.457	6.374	6.385	26,283	-0.06(-0.96%)
Dec 10, 2013	6.430	6.450	6.430	6.447	19,162	+0.03(+0.42%)
Dec 09, 2013	6.447	6.461	6.392	6.419	21,542	-0.04(-0.59%)
Dec 06, 2013	6.426	6.468	6.426	6.457	7,045	+0.03(+0.54%)
Dec 05, 2013	6.450	6.457	6.423	6.423	43,908	-0.03(-0.43%)
Dec 04, 2013	6.440	6.450	6.440	6.450	62,943	+0.01(+0.11%)
Dec 03, 2013	6.440	6.468	6.440	6.444	99,932	-0.01(-0.11%)
Dec 02, 2013	6.447	6.463	6.440	6.450	41,993	+0.01(+0.16%)
Nov 29, 2013	6.485	6.485	6.440	6.440	17,375	-0.04(-0.59%)
Nov 27, 2013	6.419	6.488	6.419	6.478	25,484	+0.04(+0.59%)
Nov 26, 2013	6.464	6.464	6.412	6.440	14,925	-0.01(-0.11%)
Nov 25, 2013	6.409	6.488	6.409	6.447	32,437	+0.04(+0.59%)
Nov 22, 2013	6.454	6.481	6.371	6.409	17,520	-0.02(-0.26%)
Nov 21, 2013	6.388	6.444	6.388	6.426	5,522	+0.06(+0.97%)
Nov 20, 2013	6.343	6.437	6.343	6.364	28,131	+0.02(+0.33%)
Nov 19, 2013	6.488	6.509	6.326	6.343	58,561	-0.12(-1.92%)
Nov 18, 2013	6.406	6.468	6.406	6.468	3,185	+0.08(+1.19%)
Nov 15, 2013	6.426	6.475	6.392	6.392	48,199	-0.03(-0.48%)
Nov 14, 2013	6.423	6.423	6.421	6.423	2,953	+0.04(+0.65%)
Nov 12, 2013	6.426	6.426	6.378	6.381	37,369	-0.06(-0.91%)
Nov 11, 2013	6.440	6.440	6.423	6.440	9,698	+0.00(+0.00%)
Nov 08, 2013	6.426	6.482	6.323	6.440	17,615	+0.01(+0.11%)
Nov 07, 2013	6.478	6.513	6.412	6.433	42,379	-0.06(-0.85%)
Nov 06, 2013	6.468	6.492	6.468	6.488	95,881	+0.02(+0.32%)
Nov 05, 2013	6.478	6.519	6.447	6.468	61,859	+0.01(+0.16%)
Nov 04, 2013	6.492	6.492	6.402	6.457	77,063	+0.02(+0.32%)
Nov 01, 2013	6.430	6.471	6.395	6.437	54,869	+0.01(+0.22%)
Oct 31, 2013	6.457	6.488	6.409	6.423	79,696	-0.10(-1.59%)
Oct 30, 2013	6.475	6.526	6.412	6.526	94,557	+0.06(+0.96%)
Oct 29, 2013	6.437	6.492	6.426	6.464	56,169	+0.02(+0.38%)
Oct 28, 2013	6.488	6.488	6.406	6.440	25,075	-0.05(-0.83%)
Oct 25, 2013	6.530	6.533	6.488	6.494	32,842	+0.04(+0.63%)
Oct 24, 2013	6.402	6.457	6.402	6.454	4,482	+0.05(+0.86%)
Oct 23, 2013	6.354	6.399	6.354	6.399	11,609	-0.02(-0.37%)
Oct 22, 2013	6.312	6.437	6.312	6.423	7,002	+0.08(+1.31%)
Oct 21, 2013	6.319	6.343	6.290	6.340	34,186	+0.05(+0.77%)
Oct 18, 2013	6.188	6.292	6.188	6.292	18,114	+0.11(+1.79%)
Oct 17, 2013	6.178	6.181	6.160	6.181	43,181	+0.03(+0.45%)
Oct 16, 2013	6.123	6.153	6.122	6.153	34,794	+0.01(+0.17%)
Oct 15, 2013	6.109	6.143	6.109	6.143	7,506	+0.02(+0.34%)
Oct 14, 2013	6.167	6.178	6.105	6.122	13,715	-0.03(-0.45%)
Oct 11, 2013	6.067	6.150	6.067	6.150	2,606	+0.02(+0.34%)
Oct 10, 2013	6.139	6.143	6.064	6.129	55,019	+0.08(+1.26%)
Oct 08, 2013	6.102	6.053	6.053	6.053	17,375	-0.05(-0.79%)
Oct 07, 2013	6.053	6.102	6.047	6.102	11,873	+0.01(+0.14%)
Oct 04, 2013	6.091	6.095	6.091	6.093	6,950	+0.04(+0.71%)
Oct 03, 2013	6.077	6.077	5.995	6.050	50,418	-0.02(-0.28%)
Oct 02, 2013	6.109	6.109	6.053	6.067	17,836	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.